台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.64%
  • 成交量
    3,045
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率 (5392)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2027.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20835.60535.2035.1037,1960.04%
2025/02/191536.271337.0036.0527,1610.03%
2025/02/18137.106436.8436.85-637,047-0.89%
2025/02/17236.73236.3336.7006,9460.00%
2025/02/14136.00436.3935.05-36,836-0.04%
2025/02/13336.23136.0535.6026,7910.03%
2025/02/1210637.3810837.6736.50-26,737-0.03% 大買/大賣/
2025/02/11236.952636.8436.80-246,544-0.37%
2025/02/103336.922936.9936.7046,4340.06%
2025/02/07537.09336.4236.8026,2760.03%
2025/02/062534.672335.0134.6026,0720.03%
2025/02/05535.19734.9935.20-25,944-0.03%
2025/02/04231.7500.0032.4525,7590.03%
2025/01/22334.10734.0733.55-45,724-0.07%
2025/01/207834.627134.7234.9075,6240.12%
2025/01/17533.43933.8234.40-45,262-0.08%
2025/01/16131.35331.6231.30-25,146-0.04%
2025/01/1500.00131.3530.55-15,124-0.02%
2025/01/14130.9000.0031.3015,1750.02%
2025/01/13230.70130.8530.9015,2600.02%
2025/01/1000.001031.7031.20-105,356-0.19%
2025/01/09131.80632.1532.10-55,318-0.09%
2025/01/07234.68334.0834.00-15,197-0.02%
2025/01/06634.24634.0334.4505,1100.00%
2025/01/031035.0300.0033.45105,0090.20%
2025/01/02237.35236.7536.6004,8390.00%
2024/12/31237.50437.8638.00-24,724-0.04%
2024/12/307737.863237.1937.40454,4741.01%
2024/12/271538.603738.7838.10-224,305-0.51%
2024/12/269738.772639.2837.05713,6391.95%
2024/12/25237.501637.8739.15-142,970-0.47%
2024/12/24134.4000.0035.6012,7110.04%
2024/12/235635.222635.8335.10302,4991.20%
2024/12/20333.872433.5934.95-211,820-1.15%
2024/12/1900.00830.8431.80-81,612-0.50%
2024/12/16328.67229.2028.5011,5130.07%
2024/12/13629.45229.5528.6541,5440.26%
2024/12/12328.55328.9729.1001,4680.00%
2024/12/02127.35127.6027.3501,6770.00%
2024/11/19127.70127.6527.7501,8660.00%
2024/11/14228.0000.0027.7022,1540.09%
2024/11/13028.5500.0028.7002,1380.00%
2024/11/12029.351328.9028.80-132,165-0.60%
2024/11/1100.00629.3829.30-62,201-0.27%
2024/11/08129.8000.0029.6012,2180.05%
2024/11/05129.80130.2029.7002,3150.00%
2024/11/0100.00130.0530.05-12,379-0.04%
2024/10/29130.5000.0030.0012,5730.04%
2024/10/2500.00131.9532.00-12,583-0.04%
2024/10/24432.71432.8532.4002,5770.00%
2024/10/23132.60132.2531.8002,5130.00%
2024/10/211032.97932.8832.8512,5280.04%
2024/10/18532.73432.9631.6012,4870.04%
2024/10/17232.53432.0632.65-22,388-0.08%
2024/10/15129.70130.2529.6502,3020.00%
2024/10/09429.8100.0029.5542,4140.17%
2024/10/01131.20131.2531.2503,5090.00%
2024/09/30231.7500.0031.6523,9050.05%
2024/09/26132.6000.0032.5514,0260.02%
2024/09/25233.58533.8733.40-34,084-0.07%
2024/09/2400.001032.2532.25-104,143-0.24%
2024/09/23132.8000.0032.5514,1560.02%
2024/09/19133.80234.1533.85-14,196-0.02%
2024/09/18132.5000.0032.3014,1230.02%
2024/09/161633.85733.5132.9594,1340.22%
2024/09/11131.8000.0031.6014,2260.02%
2024/09/10434.05332.7732.4514,2570.02%
2024/09/09134.30234.4334.40-14,290-0.02%
2024/09/06134.15233.5533.80-14,403-0.02%
2024/09/05232.33332.5732.00-14,542-0.02%
2024/09/04131.2000.0030.8014,6220.02%
2024/09/03233.3000.0033.2024,7130.04%
2024/09/02133.65734.0433.65-64,985-0.12%
2024/08/30232.40432.5032.25-25,051-0.04%
2024/08/29132.80233.1032.80-15,068-0.02%
2024/08/23434.35234.5833.8525,1380.04%
2024/08/201035.321135.5435.25-15,224-0.02%
2024/08/191734.212234.1035.30-55,230-0.10%
2024/08/14132.10133.2031.7007,0750.00%
2024/08/0600.00328.0528.55-39,452-0.03%
2024/08/05731.1300.0030.6079,4370.07%
2024/08/02235.001534.7634.00-139,501-0.14%
2024/08/011534.411534.7534.9509,4620.00%
2024/07/2600.000.132.2532.10-0.19,5110.00%
2024/07/23133.0000.0033.0019,6020.01%
2024/07/2200.00233.8833.25-29,597-0.02%
2024/07/19234.7000.0034.4029,5990.02%
2024/07/18136.0000.0035.7519,5820.01%
2024/07/16137.25137.0037.1009,5390.00%
2024/07/15136.803.136.5036.45-2.19,524-0.02%
2024/07/12237.45437.8037.45-29,511-0.02%
2024/07/11337.85137.3537.3529,4930.02%
2024/07/10339.12138.2538.2529,4510.02%
2024/07/091638.351738.8339.05-19,413-0.01%
2024/07/082542.165643.0041.05-319,378-0.33%
2024/07/052242.513741.6942.60-159,092-0.16%
2024/07/0424.139.681839.3540.056.18,5810.07%
2024/07/032237.191937.0737.1538,1750.04%
2024/07/02135.60135.5035.5008,0680.00%
2024/07/01237.08136.8036.0018,0430.01%
2024/06/28336.57236.5036.5017,9810.01%
2024/06/27134.7500.0034.1517,8600.01%
2024/06/26135.05136.0035.1507,8430.00%
2024/06/2500.00134.6534.40-17,812-0.01%
2024/06/21235.7000.0035.5027,7500.03%
2024/06/2000.00236.6536.35-27,727-0.03%
2024/06/19135.6000.0035.4017,6730.01%
2024/06/18436.64337.6236.6517,6380.01%
2024/06/14636.40536.7135.7517,5230.01%
2024/06/12235.53233.7536.4007,2890.00%
2024/06/1123.135.6000.0035.4523.17,0740.33%
2024/06/07439.65239.9039.3526,9620.03%
2024/06/062841.402042.7641.2586,8510.12%
2024/06/051841.20640.9342.45126,5430.18%
2024/06/04139.00139.0038.7506,4250.00%
2024/06/0300.00140.1040.00-16,400-0.02%
2024/05/3100.00139.5039.50-16,375-0.02%
2024/05/30139.10138.9538.6006,3610.00%
2024/05/29239.70240.5539.5506,3480.00%
2024/05/2800.00239.8538.95-26,302-0.03%
2024/05/27439.81140.5039.6036,2600.05%
2024/05/24339.07137.8539.6026,2120.03%
2024/05/23940.16539.7638.9546,1510.07%
2024/05/225643.344543.1843.20115,9910.18%
2024/05/214839.884639.8741.4025,0550.04%
2024/05/202537.642237.8137.6534,4450.07%
2024/05/175037.914538.3337.5054,0070.12%
2024/05/163537.243436.9738.4013,0580.03%
2024/05/15733.29734.1734.9502,5600.00%
2024/05/14931.491531.0831.80-62,166-0.28%
2024/05/13130.85131.1030.6501,8060.00%
2024/05/08729.00628.2127.8011,4200.07%
2024/05/0700.001027.5028.10-101,327-0.75%
2024/05/0300.00028.0027.0501,2260.00%
2024/05/02627.9700.0027.7061,1960.50%
2024/04/301028.5000.0027.30101,1660.86%
2024/04/15127.1000.0026.8018090.12%
2024/04/12128.00128.2527.6507680.00%
2024/04/11025.9500.0026.0006410.00%
2024/04/10025.0000.0025.7005930.00%
2024/04/09024.8000.0024.8505360.00%
2024/04/0800.00125.1024.80-1528-0.19%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章