松翰 (5471)-永豐金-板盛券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	43.95	43.80	-2	394	-0.51%
2024/11/14	0	45.00	0	0.00	45.05	0	381	0.00%
2024/11/12	0	45.60	0	0.00	45.25	0	374	0.00%
2024/11/08	1	47.60	0	0.00	47.70	1	363	0.28%
2024/11/04	2	46.65	0	0.00	46.50	2	348	0.57%
2024/10/30	1	46.75	0	0.00	46.85	1	348	0.29%
2024/10/17	0	44.15	1	44.20	44.45	-1	332	-0.30%
2024/10/01	0	0.00	1	45.95	46.45	-1	426	-0.23%
2024/09/26	1	46.70	1	46.80	46.50	0	423	0.00%
2024/09/25	0	0.00	1	45.00	44.75	-1	408	-0.24%
2024/09/23	0	0.00	2	44.20	44.65	-2	406	-0.49%
2024/09/04	1	43.00	0	0.00	43.15	1	430	0.23%
2024/08/26	2	45.83	2	46.15	45.60	0	430	0.00%
2024/08/16	1	44.55	0	0.00	44.45	1	462	0.22%
2024/08/06	0	0.00	1	41.70	42.05	-1	462	-0.22%
2024/07/29	0	0.00	1	47.85	47.70	-1	439	-0.23%
2024/07/19	0	0.00	1	50.80	50.50	-1	420	-0.24%
2024/07/11	2	53.80	0	0.00	53.50	2	398	0.50%
2024/07/09	0	0.00	6	54.20	53.00	-6	400	-1.50%
2024/07/08	3	55.27	0	0.00	54.80	3	386	0.78%
2024/07/05	4	53.00	1	53.10	53.20	3	324	0.92%
2024/07/01	0	0.00	3	51.40	51.60	-3	334	-0.90%
2024/06/27	1	51.30	0	0.00	51.00	1	376	0.27%
2024/06/26	0	0.00	1	51.90	51.70	-1	384	-0.26%
2024/06/25	0	0.00	2	51.05	51.30	-2	441	-0.45%
2024/06/24	1	52.20	0	0.00	52.00	1	510	0.20%
2024/06/20	5	53.30	2	53.20	53.10	3	509	0.59%
2024/06/19	1	52.10	0	0.00	51.70	1	501	0.20%
2024/06/14	1	52.20	0	0.00	52.40	1	507	0.20%
2024/04/09	0	53.70	3	53.40	53.80	-3	554	-0.54%
2024/04/08	0	0.00	5	54.50	53.30	-5	557	-0.90%
2024/04/03	3	54.50	0	0.00	54.60	3	559	0.54%
2024/04/02	1	55.30	1	55.00	54.20	0	593	0.00%
2024/03/29	6	52.97	0	0.00	52.80	6	555	1.08%
2024/03/07	0	0.00	0.1	51.20	51.00	-0.1	497	-0.02%
2024/02/29	2	53.50	0	0.00	53.70	2	608	0.33%
2024/02/05	0	0.00	1	51.80	51.70	-1	966	-0.10%
2024/02/01	0	0.00	1	52.80	52.80	-1	973	-0.10%
2024/01/25	1	54.60	0	0.00	54.70	1	989	0.10%
2024/01/19	1	53.00	0	0.00	52.90	1	992	0.10%
2024/01/03	1	55.50	2	56.70	56.70	-1	1,032	-0.10%
2023/12/29	1	57.10	0	0.00	57.40	1	1,023	0.10%
2023/12/28	2	57.75	2	57.75	57.80	0	1,014	0.00%
2023/12/22	0	0.00	1	54.10	55.00	-1	989	-0.10%
2023/12/21	0	0.00	1	54.20	54.30	-1	984	-0.10%
2023/12/19	0	0.00	4	54.65	55.20	-4	975	-0.41%
2023/12/15	1	57.40	17	57.10	57.00	-16	961	-1.66%
2023/12/14	1	57.50	0	0.00	56.80	1	950	0.11%
2023/12/13	1	57.20	0	0.00	57.20	1	940	0.11%
2023/12/11	4	57.35	1	56.80	56.70	3	929	0.32%
2023/12/08	1	56.60	3	56.60	56.70	-2	920	-0.22%
2023/12/07	0	0.00	20	55.44	55.40	-20	908	-2.20%
2023/12/04	0	0.00	20	57.22	57.00	-20	877	-2.28%
2023/12/01	2	57.00	0	0.00	57.70	2	862	0.23%
2023/11/30	2	57.15	0	0.00	56.90	2	844	0.24%
2023/11/27	2	56.50	0	0.00	56.50	2	762	0.26%
2023/11/24	5	56.80	0	0.00	56.50	5	732	0.68%
2023/11/22	3.1	57.27	14	57.64	57.80	-10.9	624	-1.75%
2023/11/21	20	54.00	0	0.00	55.00	20	478	4.18%
2023/11/20	51	54.24	1	54.20	53.90	50	415	12.02%
2023/11/16	1	49.95	0	0.00	49.85	1	357	0.28%
2023/10/24	0	0.00	0.1	48.80	47.95	-0.1	305	-0.03%
2023/10/17	0.1	47.70	0	0.00	47.65	0.1	294	0.03%
2023/09/27	1	46.60	1	47.10	46.35	0	314	0.00%
2023/08/18	0	0.00	1	43.55	43.55	-1	305	-0.33%
2023/07/31	0.1	46.50	0	0.00	46.15	0.1	278	0.02%
2023/07/21	0.1	47.55	105	47.28	47.10	-105	256	-40.96%	大賣/鉅額交易
2023/07/20	1	48.00	0	0.00	48.10	1	256	0.39%
2023/07/07	0.1	50.10	0	0.00	50.10	0.1	242	0.02%
2023/06/30	0	0.00	0.1	50.10	50.30	-0.1	250	-0.04%
2023/06/27	0.1	50.10	0	0.00	49.85	0.1	254	0.02%
2023/06/26	0.1	50.50	5	50.40	50.50	-5	253	-1.95%
2023/06/07	3	51.90	0	0.00	51.80	3	267	1.12%
2023/05/26	0	0.00	30	50.30	50.10	-30	279	-10.72%
2023/05/24	0	0.00	1	51.40	51.40	-1	284	-0.35%
2023/05/19	2	50.25	0	0.00	50.00	2	288	0.69%
2023/05/12	30	49.26	30	49.27	49.40	0	298	0.00%
2023/05/11	0	0.00	1	49.30	49.20	-1	301	-0.33%
2023/04/26	1	48.90	1	48.55	49.35	0	376	0.00%
2023/04/24	1	50.50	0	0.00	50.30	1	371	0.27%
2023/04/13	1	54.30	3	54.30	54.30	-2	363	-0.55%
2023/03/29	0	53.90	0	0.00	53.20	0	745	0.00%
2023/03/24	3	54.57	2	54.60	54.60	1	802	0.12%
2023/03/23	1	54.10	0	0.00	54.10	1	804	0.12%
2023/03/15	1	54.00	1	54.40	53.60	0	817	0.00%
2023/03/14	0	0.00	2	53.80	53.50	-2	823	-0.24%
2023/03/09	5	55.20	0	0.00	55.30	5	887	0.56%
2023/02/08	1	54.60	1	54.50	54.70	0	990	0.00%
2023/02/03	0	0.00	1	54.60	54.30	-1	978	-0.10%
2023/02/01	1	53.60	1	53.80	53.60	0	954	0.00%
2023/01/31	1	51.90	1	51.40	51.90	0	937	0.00%
2023/01/30	53	50.45	53	50.44	50.60	0	928	0.00%
2023/01/12	34	51.02	35	50.83	50.20	-1	922	-0.11%
2023/01/09	7	51.59	7	51.50	51.40	0	920	0.00%
2023/01/06	3	51.00	3	51.00	51.40	0	919	0.00%
2022/12/29	1	50.80	1	50.60	50.80	0	903	0.00%
2022/12/22	4	52.13	2	52.55	52.00	2	875	0.23%
2022/12/21	13	55.86	13	56.03	53.40	0	842	0.00%
2022/12/19	1	49.20	0	0.00	50.10	1	493	0.20%
2022/12/15	0	0.00	1	51.00	50.80	-1	483	-0.21%
2022/12/09	1	49.95	1	49.80	49.70	0	475	0.00%
2022/12/02	0	0.00	3	53.47	53.20	-3	442	-0.68%
2022/12/01	3	52.23	2	50.80	52.60	1	412	0.24%
2022/11/30	1	48.90	2	48.53	48.65	-1	382	-0.26%
2022/11/29	1	46.85	0	0.00	47.25	1	327	0.31%
2022/11/24	1	49.15	1	49.10	49.05	0	305	0.00%
2022/11/15	0	49.35	0	0.00	49.45	0	275	0.00%
2022/11/08	1	48.50	1	48.90	48.20	0	271	0.00%
2022/10/14	1	46.25	1	46.20	46.30	0	327	0.00%
2022/10/05	1	50.00	2	50.40	49.80	-1	384	-0.26%
2022/10/04	1	49.75	0	0.00	49.65	1	387	0.26%
2022/09/29	2	49.45	2	48.15	49.20	0	395	0.00%
2022/09/26	0	52.10	0	0.00	49.35	0	400	0.01%
2022/09/08	2	56.60	2	57.20	57.20	0	488	0.00%
2022/09/06	0	57.00	1	55.90	55.90	-1	493	-0.19%
2022/09/02	0.1	58.60	1	58.40	58.00	-1	509	-0.19%
2022/08/24	1	58.20	0	0.00	58.20	1	535	0.19%
2022/08/23	0	58.60	0	0.00	58.50	0	544	0.01%
2022/08/17	0	0.00	2	59.60	58.80	-2	550	-0.36%
2022/08/15	1	59.70	1	59.70	59.70	0	551	0.00%
2022/08/12	1	58.70	1	58.30	58.60	0	548	0.00%
2022/08/09	0	0.00	1	56.00	55.70	-1	565	-0.18%
2022/08/05	1	56.80	1	56.80	56.80	0	566	0.00%
2022/07/29	1	58.00	1	58.30	57.80	0	586	0.00%
2022/07/21	1	61.50	0	0.00	62.00	1	605	0.17%
2022/07/20	1	68.40	0	0.00	68.00	1	603	0.17%
2022/07/15	1	65.20	1	64.30	65.40	0	597	0.00%
2022/07/14	2	63.20	11	62.33	63.20	-9	587	-1.53%
2022/07/13	1	61.70	1	61.40	61.60	0	583	0.00%
2022/07/08	2	62.15	2	62.55	62.50	0	599	0.00%
2022/07/07	1	61.60	1	61.50	61.50	0	600	0.00%
2022/07/04	0	60.10	0	0.00	60.40	0	645	0.00%
2022/06/27	4	70.88	3	70.33	70.90	1	740	0.14%
2022/06/24	0	0.00	1	69.20	68.70	-1	831	-0.12%
2022/06/21	2	69.20	2	69.05	69.20	0	901	0.00%
2022/06/20	0	69.50	0	0.00	67.30	0	968	0.00%
2022/06/16	0	71.90	0	0.00	71.30	0	957	0.00%
2022/06/13	0	0.00	20	73.35	72.60	-20	981	-2.04%
2022/06/09	0	0.00	1	76.10	75.90	-1	983	-0.10%
2022/06/02	1	77.50	2	77.60	77.40	-1	1,027	-0.10%
2022/06/01	1	77.60	1	78.20	77.70	0	1,041	0.00%
2022/05/31	1	77.20	1	76.80	77.20	0	1,047	0.00%
2022/05/30	1	76.20	1	76.20	76.20	0	1,051	0.00%
2022/05/25	0	74.40	0	0.00	74.30	0	1,111	0.00%
2022/05/17	2	77.25	2	75.40	77.20	0	1,199	0.00%
2022/05/16	1	74.60	1	75.80	74.10	0	1,192	0.00%
2022/05/13	0	0.00	1	74.30	74.30	-1	1,212	-0.08%
2022/05/05	1	77.60	1	78.30	77.50	0	1,217	0.00%
2022/05/04	1	77.20	0	0.00	77.20	1	1,221	0.08%
2022/04/28	2	75.30	2	75.10	75.60	0	1,229	0.00%
2022/04/27	5	73.10	20	72.70	73.80	-15	1,223	-1.23%
2022/04/25	0	0.00	0.2	77.60	77.00	-0.2	1,208	-0.02%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/15	1	81.80	0	0.00	81.70	1	1,299	0.08%
2022/04/13	0.1	83.60	0	0.00	83.70	0.1	1,328	0.00%
2022/04/12	0	0.00	2	82.10	82.20	-2	1,349	-0.15%
2022/04/07	0	0.00	1	86.90	85.90	-1	1,531	-0.07%
2022/04/06	0	88.20	0	0.00	87.90	0	1,512	0.00%
2022/03/30	1	92.40	3	92.63	91.00	-2	1,485	-0.13%
2022/03/29	20.1	91.60	18	92.34	91.40	2.1	1,419	0.15%
2022/03/23	1	90.40	1	89.30	90.40	0	1,273	0.00%
2022/03/17	1	85.20	1	85.00	85.30	0	1,209	0.00%
2022/03/15	1	84.50	0	0.00	84.20	1	1,230	0.08%
2022/03/04	0	0.00	1	89.10	89.10	-1	1,504	-0.07%
2022/03/01	0	0.00	0.4	88.20	88.20	-0.4	1,520	-0.03%
2022/02/25	4	88.50	4.4	88.46	87.60	-0.4	1,523	-0.02%
2022/02/24	2	87.05	2.4	87.39	87.30	-0.4	1,517	-0.03%
2022/02/23	1	86.20	1	85.30	86.20	0	1,480	0.00%
2022/02/21	1	85.90	1	85.90	86.00	0	1,747	0.00%
2022/02/17	0.3	85.50	1	85.40	85.10	-0.7	1,786	-0.04%
2022/02/15	4	85.95	3	85.57	85.60	1	1,846	0.05%
2022/02/09	1	86.30	1	85.40	86.20	0	1,897	0.00%
2022/02/08	2.3	84.43	1	84.30	84.50	1.3	1,897	0.07%
2022/02/07	0	0.00	1	83.70	83.60	-1	1,902	-0.05%
2022/01/25	1	83.40	1	84.10	83.20	0	1,932	0.00%
2022/01/19	1	84.70	0	0.00	86.00	1	1,993	0.05%
2022/01/18	2	85.85	1	86.20	86.00	1	2,033	0.05%
2022/01/17	0	0.00	2	84.50	84.90	-2	2,029	-0.10%
2022/01/12	6	87.80	0	0.00	86.30	6	2,044	0.29%
2022/01/10	0	0.00	2	88.85	88.80	-2	2,018	-0.10%
2022/01/07	0	0.00	1	91.00	90.80	-1	1,999	-0.05%
2022/01/06	1	92.60	0	0.00	92.70	1	1,989	0.05%
2022/01/03	9.2	95.02	3.2	94.07	95.00	6	1,926	0.31%
2021/12/30	0	0.00	0	92.40	92.00	0	1,848	0.00%
2021/12/23	1	91.90	1	92.60	91.60	0	1,994	0.00%
2021/12/16	1	91.50	1	91.80	91.60	0	2,096	0.00%
2021/12/15	0.2	90.80	0	0.00	90.60	0.2	2,097	0.01%
2021/12/03	2	96.00	2	96.10	95.80	0	2,136	0.00%
2021/12/01	2.2	95.72	2.3	94.27	96.50	-0.1	2,259	0.00%
2021/11/30	0.3	91.70	0	0.00	92.50	0.3	2,285	0.01%
2021/11/26	0	0.00	4	90.20	90.10	-4	2,347	-0.17%
2021/11/24	1	91.80	1	92.60	92.00	0	2,366	0.00%
2021/11/19	2	97.15	2.2	96.31	94.40	-0.2	2,386	-0.01%
2021/11/18	30	95.60	10	92.70	96.00	20	2,243	0.89%
2021/11/17	0.2	92.20	9.2	92.29	92.40	-9	2,192	-0.41%
2021/11/15	3	92.30	3	92.03	92.40	0	2,206	0.00%
2021/11/12	1	89.60	2	90.70	90.30	-1	2,209	-0.05%
2021/11/11	5	90.18	4.4	90.11	89.90	0.6	2,216	0.03%
2021/11/09	2	88.35	3	88.10	88.20	-1	2,282	-0.04%
2021/11/04	1	86.70	1	87.60	86.30	0	2,463	0.00%
2021/11/03	1	86.70	5	86.88	86.70	-4	2,543	-0.16%
2021/11/02	0.3	87.30	0	0.00	85.70	0.3	2,653	0.01%
2021/11/01	2	88.90	2	88.15	88.70	0	2,715	0.00%
2021/10/29	0	0.00	0.2	85.60	85.80	-0.2	2,724	-0.01%
2021/10/28	1	85.50	1	85.90	85.80	0	2,748	0.00%
2021/10/27	0	0.00	0.2	84.50	84.70	-0.2	2,784	-0.01%
2021/10/26	0	0.00	2	84.10	83.60	-2	2,871	-0.07%
2021/10/25	1	86.60	1	86.50	86.40	0	2,896	0.00%
2021/10/21	1	85.70	1	86.80	86.30	0	3,119	0.00%
2021/10/20	8.1	84.50	0	0.00	85.10	8.1	3,210	0.25%
2021/10/19	2	84.50	2	83.85	84.30	0	3,512	0.00%
2021/10/15	3	82.37	3	82.07	82.50	0	4,385	0.00%
2021/10/14	1.1	79.91	1	80.50	80.60	0.1	4,800	0.00%
2021/10/13	1	82.00	6	80.13	79.50	-5	5,370	-0.09%
2021/10/12	6	83.00	0	0.00	82.30	6	5,542	0.11%
2021/10/08	5	85.18	1	86.60	85.10	4	5,564	0.07%
2021/10/07	2	86.15	3	85.10	86.20	-1	5,604	-0.02%
2021/10/06	1	85.10	1	86.20	82.50	0	5,827	0.00%
2021/10/05	0.1	82.20	0	0.00	85.30	0.1	6,034	0.00%
2021/10/04	1	88.60	1	89.80	84.80	0	6,028	0.00%
2021/10/01	0.3	88.70	0	0.00	88.30	0.3	6,036	0.00%
2021/09/29	0	0.00	4	92.20	90.80	-4	6,042	-0.07%
2021/09/28	3	94.60	4	94.63	94.00	-1	6,068	-0.02%
2021/09/27	4	94.50	1	94.30	94.40	3	6,044	0.05%
2021/09/24	1	93.20	6	93.18	93.00	-5	6,036	-0.08%
2021/09/23	1	91.60	1	91.40	91.80	0	6,024	0.00%
2021/09/22	1	89.90	0.4	89.88	90.20	0.6	6,038	0.01%
2021/09/15	0.1	90.40	0	0.00	90.50	0.1	6,081	0.00%
2021/09/13	3.4	93.21	3	93.13	93.10	0.4	6,119	0.01%
2021/09/10	1	91.20	0	0.00	91.70	1	6,107	0.02%
2021/09/08	8	89.90	3	89.93	90.30	5	6,152	0.08%
2021/09/07	2	95.15	1	93.70	92.80	1	6,127	0.02%
2021/09/06	35.1	99.79	15	100.23	98.10	20.1	6,064	0.33%
2021/09/03	2	95.85	22.3	96.00	98.40	-20.3	5,965	-0.34%
2021/09/02	13	93.82	2	94.50	93.70	11	6,177	0.18%
2021/09/01	2	93.70	2	91.90	93.50	0	6,181	0.00%
2021/08/27	0	0.00	2	91.50	91.50	-2	6,181	-0.03%
2021/08/25	2	92.40	2	92.25	92.70	0	6,207	0.00%
2021/08/24	2	92.15	2	92.00	90.10	0	6,201	0.00%
2021/08/23	2	90.60	2	89.35	90.70	0	6,186	0.00%
2021/08/20	1	87.50	2	86.95	87.40	-1	6,218	-0.02%
2021/08/19	6	88.33	5	87.66	86.50	1	6,312	0.02%
2021/08/18	5	86.28	4	86.08	89.90	1	6,326	0.02%
2021/08/16	5	87.70	0	0.00	89.50	5	6,377	0.08%
2021/08/13	1.2	92.63	0	0.00	90.20	1.2	6,372	0.02%
2021/08/12	1	95.60	1	96.80	95.20	0	6,355	0.00%
2021/08/11	11.1	95.60	1	95.70	95.00	10.1	6,423	0.16%
2021/08/10	1	106.00	0	0.00	106.00	1	6,422	0.02%
2021/08/09	1.1	110.82	0	0.00	108.50	1.1	6,404	0.02%
2021/08/06	6	111.92	5	113.30	111.50	1	6,413	0.02%
2021/08/05	1	109.50	4	109.63	110.50	-3	6,508	-0.05%
2021/08/04	1.1	108.41	0	0.00	106.50	1.1	6,567	0.02%
2021/07/30	92	107.29	3.2	106.97	107.50	88.8	6,733	1.32%
2021/07/29	3.2	103.19	2.1	104.37	105.00	1.1	6,679	0.02%
2021/07/28	1	99.00	26	100.19	103.00	-25	6,679	-0.37%
2021/07/27	5.4	106.08	2.1	107.81	104.50	3.3	6,687	0.05%
2021/07/26	37	108.81	42.1	109.78	108.50	-5.1	6,732	-0.08%
2021/07/23	50.4	108.67	20	108.63	108.00	30.4	6,695	0.45%
2021/07/22	40	113.55	163	114.09	113.00	-123	6,483	-1.90%	大賣/鉅額交易
2021/07/21	49.3	116.30	70.2	115.68	112.50	-20.9	6,273	-0.33%
2021/07/20	21.3	110.70	34.4	109.24	109.00	-13.1	5,889	-0.22%
2021/07/19	22	106.61	30	108.47	113.00	-8	5,631	-0.14%
2021/07/16	147.4	103.65	17.2	104.83	103.00	130.2	5,231	2.49%	大買/鉅額交易
2021/07/15	1	100.00	0	0.00	99.90	1	5,071	0.02%
2021/07/14	10	100.50	0	0.00	99.00	10	5,090	0.20%
2021/07/13	8.2	103.08	57.4	103.74	99.10	-49.1	5,086	-0.97%
2021/07/12	16.2	100.72	14.4	98.74	101.50	1.8	4,974	0.04%
2021/07/09	1.2	96.02	3	96.27	95.90	-1.8	4,852	-0.04%
2021/07/08	3	95.47	3	95.97	95.30	0	4,959	0.00%
2021/07/07	1.2	95.62	0	0.00	94.80	1.2	5,000	0.02%
2021/07/06	1	95.30	1	96.70	94.80	0	5,121	0.00%
2021/07/05	1.2	96.06	1	95.10	96.10	0.2	5,245	0.00%
2021/07/02	1	93.30	1	93.60	93.60	0	5,388	0.00%
2021/06/30	0.1	94.10	0	0.00	94.00	0.1	5,792	0.00%
2021/06/28	0.2	95.50	0	0.00	95.10	0.2	6,207	0.00%
2021/06/25	5	95.48	3	95.40	94.30	2	6,537	0.03%
2021/06/24	1	94.00	0	0.00	94.60	1	6,769	0.01%
2021/06/23	3	94.33	1	93.80	94.00	2	6,868	0.03%
2021/06/22	0	0.00	1	93.30	92.60	-1	7,365	-0.01%
2021/06/18	5	95.62	0	0.00	96.40	5	7,453	0.07%
2021/06/17	11	96.14	1	95.40	96.50	10	7,514	0.13%
2021/06/15	20	95.78	0	0.00	96.20	20	7,698	0.26%
2021/06/11	13	95.42	1	96.50	95.10	12	8,301	0.14%
2021/06/10	46	98.45	32	97.98	96.80	14	8,717	0.16%
2021/06/09	25	93.87	5	93.82	94.30	20	8,500	0.24%
2021/06/07	2	92.10	0	0.00	92.40	2	8,792	0.02%
2021/06/04	1	91.40	35	91.61	91.80	-34	8,852	-0.38%
2021/06/03	10	93.00	0	0.00	92.70	10	8,910	0.11%
2021/06/02	15	92.80	1	93.10	93.00	14	9,000	0.16%
2021/06/01	10	95.20	38	94.93	94.70	-28	9,040	-0.31%
2021/05/31	2	93.70	10	93.30	94.30	-8	9,093	-0.09%
2021/05/28	25	94.02	15	94.40	94.10	10	9,206	0.11%
2021/05/27	12	92.77	13	93.62	94.00	-1	9,409	-0.01%
2021/05/26	0	0.00	10	92.20	91.80	-10	9,402	-0.11%
2021/05/25	23	91.49	2	91.85	92.20	21	9,629	0.22%
2021/05/24	1	89.90	21	89.91	90.10	-20	9,887	-0.20%
2021/05/21	12	87.70	2	88.45	88.10	10	10,180	0.10%
2021/05/20	10	88.70	6	88.75	87.00	4	10,707	0.04%
2021/05/19	10	88.87	21	88.16	89.90	-11	11,189	-0.10%
2021/05/18	17	86.10	12	86.58	87.00	5	11,725	0.04%
2021/05/17	6	83.43	0	0.00	82.50	6	11,952	0.05%
2021/05/14	7	88.74	4	90.03	88.00	3	11,990	0.03%
2021/05/13	28	91.32	5	89.92	88.90	23	11,927	0.19%
2021/05/11	1	94.80	3	91.73	90.50	-2	11,690	-0.02%
2021/05/10	5	96.00	5	97.30	97.20	0	11,639	0.00%
2021/05/07	4	99.78	5	98.58	99.50	-1	11,696	-0.01%
2021/05/06	3	97.20	7	96.70	96.60	-4	11,821	-0.03%
2021/05/05	5	99.00	0	0.00	97.20	5	12,583	0.04%
2021/05/04	8	98.86	7	99.97	100.50	1	13,173	0.01%
2021/05/03	26	102.37	29	103.52	102.00	-3	13,120	-0.02%
2021/04/29	2	111.75	0	0.00	110.00	2	13,021	0.02%
2021/04/28	1	109.00	0	0.00	112.00	1	12,981	0.01%
2021/04/27	1	109.00	11	110.91	109.50	-10	12,943	-0.08%
2021/04/26	49	115.20	13	114.85	114.50	36	12,885	0.28%
2021/04/23	7	111.00	4	113.00	112.50	3	12,828	0.02%
2021/04/22	140	113.25	131	111.30	109.50	9	12,847	0.07%	大買/大賣/
2021/04/21	0	0.00	10	109.00	111.00	-10	12,799	-0.08%
2021/04/20	20	110.75	10	111.50	110.00	10	12,813	0.08%
2021/04/19	1	109.00	2.1	109.01	109.50	-1.1	12,806	-0.01%
2021/04/16	3	112.00	12	113.04	110.50	-9	12,837	-0.07%
2021/04/15	24	109.40	15	109.03	112.50	9	12,742	0.07%
2021/04/14	2	106.50	1	106.00	106.00	1	12,670	0.01%
2021/04/13	0	0.00	1	110.50	108.00	-1	12,569	-0.01%
2021/04/12	3	110.33	12	112.17	108.50	-9	12,524	-0.07%
2021/04/09	11	114.86	0	0.00	113.00	11	12,433	0.09%
2021/04/08	22	114.16	21	115.79	113.50	1	12,344	0.01%
2021/04/07	3.2	112.31	6	113.17	115.00	-2.8	12,160	-0.02%
2021/04/06	18	111.64	24	112.00	114.00	-6	12,000	-0.05%
2021/04/01	21	104.57	11	105.82	105.50	10	11,755	0.09%
2021/03/31	4.4	103.36	32	102.88	102.00	-27.6	11,534	-0.24%
2021/03/30	21.2	102.76	11	103.55	103.00	10.2	11,375	0.09%
2021/03/29	39	100.23	44	99.58	99.40	-5	11,059	-0.05%
2021/03/26	2	97.35	12	97.81	98.00	-10	10,827	-0.09%
2021/03/25	41	97.51	58	98.18	96.70	-17	10,729	-0.16%
2021/03/24	33	94.72	4	94.58	94.80	29	10,232	0.28%
2021/03/23	2	94.25	25	93.68	93.60	-23	10,227	-0.22%
2021/03/22	33	94.34	36	94.99	93.50	-3	10,174	-0.03%
2021/03/19	30	92.62	5	92.80	92.80	25	10,113	0.25%
2021/03/18	11	93.98	53	94.74	94.10	-42	10,049	-0.42%
2021/03/17	78	94.96	73	94.37	94.50	5	9,947	0.05%
2021/03/16	8	95.41	9	95.09	98.70	-1	9,404	-0.01%
2021/03/15	21	88.98	2	89.30	89.80	19	8,980	0.21%
2021/03/12	42	88.39	68	88.62	88.40	-26	8,991	-0.29%
2021/03/11	33	88.69	16	87.17	88.20	17	8,903	0.19%
2021/03/10	7	85.64	7	86.23	86.30	0	8,775	0.00%
2021/03/09	0	0.00	1	83.50	85.30	-1	8,750	-0.01%
2021/03/08	14	85.32	27	84.00	84.50	-13	8,811	-0.15%
2021/03/05	12	84.97	2	85.90	85.80	10	8,735	0.11%
2021/03/04	13	85.28	34	84.93	84.70	-21	8,712	-0.24%
2021/03/03	11	85.33	10	86.75	84.90	1	8,709	0.01%
2021/03/02	26	87.23	34	86.93	85.70	-8	8,584	-0.09%
2021/02/26	21	84.72	0	0.00	84.60	21	8,371	0.25%
2021/02/25	40	86.67	51	87.03	86.50	-11	8,356	-0.13%
2021/02/24	66	85.53	25	86.36	84.10	41	8,261	0.50%
2021/02/23	20	84.36	11	85.42	84.00	9	7,957	0.11%
2021/02/22	13	87.81	31	88.11	87.60	-18	7,648	-0.24%
2021/02/19	16	85.19	62	83.53	87.80	-46	7,132	-0.64%
2021/02/18	53	78.91	47	80.94	79.90	6	6,636	0.09%
2021/02/17	6	75.92	7	72.50	76.30	-1	6,055	-0.02%
2021/02/05	5	69.78	6	70.03	69.40	-1	5,783	-0.02%
2021/02/04	2	68.30	10	68.89	68.80	-8	5,746	-0.14%
2021/02/03	8	68.53	24	69.24	68.60	-16	5,769	-0.28%
2021/02/02	27	67.91	10	67.51	67.90	17	5,945	0.29%
2021/01/29	20	67.59	3	67.20	66.20	17	6,303	0.27%
2021/01/28	25	70.29	18	69.28	68.70	7	6,298	0.11%
2021/01/27	47	74.61	23	73.65	72.80	24	6,149	0.39%
2021/01/26	12	73.67	31	74.56	76.20	-19	5,438	-0.35%
2021/01/25	6	68.73	7	69.41	69.30	-1	4,835	-0.02%
2021/01/22	3	67.67	4	66.55	67.60	-1	4,794	-0.02%
2021/01/21	0	0.00	10	64.51	64.60	-10	4,809	-0.21%
2021/01/20	2	65.70	0	0.00	65.30	2	4,819	0.04%
2021/01/19	0	0.00	1	67.72	67.50	-1	4,842	-0.02%
2021/01/18	5	70.32	4	71.05	69.00	1	4,972	0.02%
2021/01/15	9	71.21	10	70.83	69.50	-1	4,999	-0.02%
2021/01/14	2	69.55	10	69.83	69.70	-8	4,984	-0.16%
2021/01/13	3	67.80	4	68.55	67.80	-1	4,922	-0.02%
2021/01/12	6	67.50	1	68.40	66.70	5	4,993	0.10%
2021/01/11	2	65.00	11	67.63	67.40	-9	5,037	-0.18%
2021/01/08	1	67.60	5	67.56	67.20	-4	5,155	-0.08%
2021/01/07	15	66.84	23	66.02	66.80	-8	5,201	-0.15%
2021/01/06	1	66.80	0	0.00	65.50	1	5,280	0.02%
2021/01/04	9	67.30	18	66.80	67.30	-9	5,502	-0.16%
2020/12/31	6	65.98	4	66.00	65.70	2	6,172	0.03%
2020/12/30	1	64.70	0	0.00	64.70	1	6,589	0.02%
2020/12/25	0	0.00	5	65.60	64.70	-5	7,084	-0.07%
2020/12/24	3	65.13	6	65.10	65.00	-3	7,243	-0.04%
2020/12/23	0	0.00	5	64.70	63.70	-5	7,464	-0.07%
2020/12/22	7	64.04	12	63.63	64.00	-5	7,877	-0.06%
2020/12/21	10	63.25	11	63.59	63.50	-1	8,202	-0.01%
2020/12/18	22	64.04	12	63.93	63.60	10	8,471	0.12%
2020/12/17	6	63.37	0	0.00	63.40	6	8,854	0.07%
2020/12/16	14	64.98	4	64.98	64.70	10	9,049	0.11%
2020/12/15	10	64.52	1	64.30	64.30	9	9,574	0.09%
2020/12/14	0	0.00	2	66.00	65.90	-2	10,057	-0.02%
2020/12/11	2	66.30	13	65.61	65.40	-11	11,020	-0.10%
2020/12/10	3	67.63	6	68.78	67.10	-3	11,773	-0.03%
2020/12/09	2	69.05	13	69.37	69.40	-11	11,866	-0.09%
2020/12/08	30	68.68	12	68.83	68.40	18	11,815	0.15%
2020/12/07	12	69.04	1	68.90	67.20	11	11,731	0.09%
2020/12/04	3	67.93	23	68.05	67.90	-20	11,694	-0.17%
2020/12/03	2	68.20	106	68.66	67.40	-104	11,759	-0.88%	大賣/鉅額交易
2020/12/02	111	68.37	56	68.69	68.70	55	11,711	0.47%	大買/
2020/12/01	17	67.46	21	67.03	67.60	-4	11,601	-0.03%
2020/11/30	70	67.23	7	67.09	66.90	63	11,605	0.54%
2020/11/27	8	67.06	2	67.30	66.70	6	11,637	0.05%
2020/11/24	2	67.10	0	0.00	66.40	2	11,565	0.02%
2020/11/23	282	66.32	284	67.67	67.20	-2	11,498	-0.02%	大買/大賣/
2020/11/19	3	65.00	0	0.00	64.90	3	11,354	0.03%
2020/11/18	3	65.57	3	66.03	65.50	0	11,345	0.00%
2020/11/17	2	65.05	1	65.50	65.10	1	11,325	0.01%
2020/11/16	3	65.20	6.3	66.18	65.40	-3.3	11,380	-0.03%
2020/11/13	5	65.28	7	64.61	65.70	-2	11,383	-0.02%
2020/11/12	15	64.27	3	64.47	63.90	12	11,363	0.11%
2020/11/11	2	65.00	4	65.28	65.30	-2	11,322	-0.02%
2020/11/10	10	65.51	0	0.00	64.70	10	11,299	0.09%
2020/11/09	56	68.17	42	68.22	68.00	14	11,116	0.13%
2020/11/06	17	71.36	15	71.48	71.10	2	10,825	0.02%
2020/11/05	22	71.01	14	70.75	70.90	8	10,723	0.07%
2020/11/04	0	0.00	1	70.20	70.10	-1	10,662	-0.01%
2020/11/03	5	69.94	12	69.58	70.30	-7	10,795	-0.06%
2020/11/02	14	67.84	14	68.36	68.30	0	10,743	0.00%
2020/10/30	2	67.55	2	68.10	66.70	0	10,713	0.00%
2020/10/29	11.3	67.17	3	67.30	67.30	8.3	10,687	0.08%
2020/10/28	3	68.67	6	68.95	68.10	-3	10,672	-0.03%
2020/10/27	8	68.61	8	69.05	68.50	0	10,652	0.00%
2020/10/26	13	70.96	12	72.19	69.00	1	10,621	0.01%
2020/10/23	11	71.47	10	71.17	71.00	1	10,467	0.01%
2020/10/22	15	70.35	14	69.93	70.70	1	10,379	0.01%
2020/10/21	0	0.00	1	69.60	70.00	-1	10,253	-0.01%
2020/10/20	2	69.55	1	70.30	69.50	1	10,227	0.01%
2020/10/19	2	68.70	7	69.23	69.50	-5	10,126	-0.05%
2020/10/16	5	69.64	3	70.73	68.00	2	10,087	0.02%
2020/10/15	2	69.45	2	70.15	69.50	0	9,935	0.00%
2020/10/14	12	69.66	12	70.36	69.50	0	9,900	0.00%
2020/10/13	1	69.20	1	69.50	70.10	0	9,877	0.00%
2020/10/12	3	69.80	6	69.98	70.50	-3	9,844	-0.03%
2020/10/08	94	70.62	69	71.83	69.30	25	9,750	0.26%
2020/10/07	5	70.06	16	69.34	71.60	-11	9,124	-0.12%
2020/10/06	4	66.48	4	66.58	67.90	0	8,740	0.00%
2020/10/05	1	66.20	0	0.00	65.10	1	8,690	0.01%
2020/09/30	2	66.20	2	65.65	66.30	0	8,782	0.00%
2020/09/29	2	64.00	2	64.65	64.00	0	8,741	0.00%
2020/09/28	16	66.72	6	66.45	64.60	10	8,704	0.11%
2020/09/25	10	67.46	13	67.30	67.30	-3	8,552	-0.04%
2020/09/24	16	67.88	11	68.05	67.50	5	8,202	0.06%
2020/09/23	1	68.70	3	69.43	70.10	-2	7,934	-0.03%
2020/09/22	29	69.69	16	70.41	68.50	13	7,740	0.17%
2020/09/21	4	69.88	26	70.37	69.00	-22	7,383	-0.30%
2020/09/18	50	71.76	52	71.98	72.20	-2	7,242	-0.03%
2020/09/17	26	70.67	19	70.94	72.00	7	6,767	0.10%
2020/09/16	18	69.08	225	69.16	70.00	-207	6,369	-3.25%	大賣/鉅額交易
2020/09/15	21	63.25	172	64.17	65.10	-151	5,609	-2.69%	大賣/鉅額交易
2020/09/14	2	57.80	11	56.95	59.20	-9	4,909	-0.18%
2020/09/10	2	55.00	0	0.00	54.80	2	4,858	0.04%
2020/09/08	3	55.13	8	55.16	54.70	-5	4,999	-0.10%
2020/09/04	5	54.10	0	0.00	54.20	5	5,133	0.10%
2020/09/03	1	55.50	1	56.30	54.80	0	5,220	0.00%
2020/09/02	12	55.38	2	55.00	55.30	10	5,323	0.19%
2020/08/28	2	54.35	3	54.97	53.80	-1	5,973	-0.02%
2020/08/26	2	54.40	2	54.50	54.40	0	6,355	0.00%
2020/08/24	0	0.00	1	52.90	52.90	-1	6,655	-0.02%
2020/08/20	2	51.70	1	52.10	50.90	1	7,135	0.01%
2020/08/14	10	55.50	2	54.70	54.70	8	7,583	0.11%
2020/08/13	8	54.90	4	54.53	54.80	4	7,687	0.05%
2020/08/12	3	53.00	0	0.00	54.80	3	8,026	0.04%
2020/08/11	0	0.00	6	53.60	53.00	-6	8,560	-0.07%
2020/08/10	1	56.00	2	55.40	54.80	-1	8,853	-0.01%
2020/08/07	2	57.00	3	56.57	56.00	-1	9,415	-0.01%
2020/08/06	0	0.00	10	53.60	52.70	-10	9,507	-0.11%
2020/08/05	150	53.80	0	0.00	53.90	150	9,997	1.50%	大買/鉅額交易
2020/08/04	2	53.50	0	0.00	53.70	2	10,440	0.02%
2020/08/03	2	53.95	2	54.30	53.80	0	11,261	0.00%
2020/07/31	0	0.00	3	53.10	52.80	-3	11,751	-0.03%
2020/07/30	4	52.48	2	52.75	53.00	2	12,488	0.02%
2020/07/29	1	51.20	4	51.38	51.60	-3	12,730	-0.02%
2020/07/28	5	50.54	1	51.40	50.20	4	12,797	0.03%
2020/07/27	1	50.70	6	50.40	50.00	-5	12,956	-0.04%
2020/07/24	1	52.10	1	52.50	51.00	0	13,285	0.00%
2020/07/22	1	53.30	0	0.00	52.70	1	13,415	0.01%
2020/07/21	0	0.00	2	52.70	53.30	-2	13,584	-0.01%
2020/07/20	2	52.80	7.2	52.65	52.80	-5.2	13,748	-0.04%
2020/07/17	16	54.38	100	54.15	52.10	-84	13,921	-0.60%
2020/07/16	6	55.10	17	55.83	55.00	-11	13,922	-0.08%
2020/07/15	35	58.80	1	58.20	58.20	34	13,949	0.24%
2020/07/14	114	60.02	25	60.91	59.50	89	14,039	0.63%	大買/
2020/07/13	4	62.55	6	62.85	62.50	-2	14,127	-0.01%
2020/07/10	19	62.43	13	61.83	61.50	6	14,144	0.04%
2020/07/09	24	62.90	48	62.20	62.10	-24	14,181	-0.17%
2020/07/08	5	60.68	5	60.74	61.20	0	14,222	0.00%
2020/07/07	13	61.16	13	60.78	60.40	0	14,351	0.00%
2020/07/06	12	59.74	9	59.90	59.90	3	14,471	0.02%
2020/07/03	2	58.65	1	58.90	58.70	1	14,561	0.01%
2020/07/02	7	58.10	7	57.87	58.40	0	14,934	0.00%
2020/07/01	7	57.76	10	58.27	57.10	-3	15,227	-0.02%
2020/06/29	4	56.30	6	57.03	56.20	-2	15,402	-0.01%
2020/06/24	6	55.05	6	55.63	55.90	0	15,345	0.00%
2020/06/22	35	55.17	38	55.81	56.20	-3	15,324	-0.02%
2020/06/19	61	53.16	1	53.80	53.80	60	15,159	0.40%
2020/06/18	12	53.58	3	53.63	53.10	9	15,116	0.06%
2020/06/17	7	53.39	19	53.26	53.10	-12	15,086	-0.08%
2020/06/16	3	52.67	3	52.33	52.70	0	15,056	0.00%
2020/06/15	1	51.60	3	51.63	51.10	-2	15,052	-0.01%
2020/06/12	18	51.27	5	51.30	51.80	13	15,063	0.09%
2020/06/11	1	51.20	1	49.95	50.50	0	15,064	0.00%
2020/06/10	1	51.50	3	51.67	51.60	-2	15,146	-0.01%
2020/06/09	98	52.51	4	52.75	52.00	94	15,178	0.62%
2020/06/08	32	54.25	27	53.25	52.00	5	15,246	0.03%
2020/06/05	1	58.00	11	57.89	57.70	-10	15,141	-0.07%
2020/06/04	26	58.92	10	59.88	58.00	16	15,353	0.10%
2020/06/03	28	59.97	31	59.53	60.30	-3	15,769	-0.02%
2020/06/02	18	58.39	3	58.90	57.70	15	15,984	0.09%
2020/06/01	21	58.35	28	58.64	58.30	-7	16,421	-0.04%
2020/05/29	4	57.13	5	57.82	57.70	-1	16,642	-0.01%
2020/05/28	18	57.20	23	57.67	57.10	-5	16,528	-0.03%
2020/05/27	36	56.14	25	57.47	55.90	11	16,379	0.07%
2020/05/26	3	57.60	1	57.80	58.10	2	16,134	0.01%
2020/05/25	0	0.00	3	57.57	57.80	-3	16,019	-0.02%
2020/05/22	5	58.30	4	58.53	57.10	1	15,985	0.01%
2020/05/21	6	57.93	9	58.66	58.00	-3	15,991	-0.02%
2020/05/20	4	57.45	8	57.60	57.40	-4	15,879	-0.03%
2020/05/19	28	59.15	25	57.64	57.00	3	15,747	0.02%
2020/05/18	25	60.93	31	61.35	61.20	-6	15,364	-0.04%
2020/05/15	4	58.58	0	0.00	57.50	4	14,791	0.03%
2020/05/14	29	61.12	18	61.92	59.80	11	14,442	0.08%
2020/05/13	9	60.47	20	60.62	61.00	-11	13,802	-0.08%
2020/05/12	23	60.55	17	61.27	60.80	6	13,520	0.04%
2020/05/11	15	59.05	15	58.59	59.50	0	12,981	0.00%
2020/05/08	24	57.94	41	57.99	58.30	-17	12,517	-0.14%
2020/05/07	31	54.04	34	54.04	55.70	-3	11,727	-0.03%
2020/05/06	29	51.96	25	53.34	50.70	4	11,237	0.04%
2020/05/05	2	48.78	17	47.64	50.30	-15	10,483	-0.14%
2020/05/04	3	45.73	1	46.60	45.80	2	10,202	0.02%
2020/04/30	26	46.59	18	46.11	46.10	8	10,141	0.08%
2020/04/29	27	46.90	8	47.48	47.75	19	9,941	0.19%
2020/04/28	11	45.27	0	0.00	44.85	11	9,568	0.11%
2020/04/27	5	45.85	0	0.00	45.85	5	9,479	0.05%
2020/04/24	3	46.10	4	46.18	46.10	-1	9,357	-0.01%
2020/04/23	5	46.13	3	46.35	46.30	2	9,122	0.02%
2020/04/22	2	45.10	5	45.29	45.40	-3	8,898	-0.03%
2020/04/21	2	43.93	10	44.35	43.05	-8	8,656	-0.09%
2020/04/20	12	44.55	0	0.00	44.70	12	8,549	0.14%
2020/04/17	1	44.40	15	44.95	43.85	-14	8,441	-0.17%
2020/04/16	10	46.15	0	0.00	45.65	10	8,248	0.12%
2020/04/15	4	46.10	1	45.15	45.00	3	8,048	0.04%
2020/04/14	2	45.55	0	0.00	45.45	2	7,936	0.03%
2020/04/13	14	45.61	22	46.55	45.80	-8	7,732	-0.10%
2020/04/10	8	45.26	3	45.43	44.50	5	7,445	0.07%
2020/04/09	21	45.86	23	44.18	44.05	-2	7,180	-0.03%
2020/04/08	1	43.40	11	42.86	43.40	-10	6,922	-0.14%
2020/04/07	17	44.71	15	43.81	43.50	2	6,708	0.03%
2020/04/06	25	42.04	30	43.07	43.70	-5	6,238	-0.08%
2020/04/01	28	39.47	3	38.73	39.75	25	5,855	0.43%
2020/03/31	3	36.32	0	0.00	36.15	3	5,580	0.05%
2020/03/30	1	36.40	0	0.00	36.20	1	5,518	0.02%
2020/03/27	8	36.64	13	36.90	36.00	-5	5,446	-0.09%
2020/03/26	5	35.26	10	35.00	35.00	-5	5,314	-0.09%
2020/03/25	0	0.00	1	35.00	34.25	-1	5,254	-0.02%
2020/03/24	2	34.00	2	34.25	34.40	0	5,180	0.00%
2020/03/20	1	33.20	0	0.00	33.85	1	5,069	0.02%
2020/03/19	1	31.85	4	31.33	31.10	-3	5,000	-0.06%
2020/03/18	2	35.65	3	35.25	34.50	-1	4,882	-0.02%
2020/03/17	2	34.75	1	35.20	34.45	1	4,772	0.02%
2020/03/16	3	34.88	14	34.40	34.20	-11	4,627	-0.24%
2020/03/13	9	32.85	3	32.77	32.95	6	4,383	0.14%
2020/03/12	3	38.48	7	37.39	35.70	-4	4,232	-0.09%
2020/03/11	10	40.23	9	40.12	38.20	1	3,998	0.03%
2020/03/10	2	39.20	8	39.68	38.90	-6	3,708	-0.16%
2020/03/09	27	46.28	13	47.38	43.00	14	3,398	0.41%
2020/03/06	28	44.54	31	44.48	46.20	-3	2,687	-0.11%
2020/03/05	18	41.54	3	41.27	42.00	15	2,126	0.71%
2020/03/04	23	37.21	32	38.52	39.15	-9	1,554	-0.58%
2020/03/03	2	35.95	5	35.41	35.60	-3	1,144	-0.26%
2020/03/02	7	35.82	2	36.13	35.10	5	1,075	0.46%
2020/02/27	0	0.00	1	34.95	34.10	-1	970	-0.10%
2020/02/26	10	35.45	0	0.00	34.50	10	925	1.08%
2020/02/25	0	0.00	1	35.40	35.00	-1	895	-0.11%
2020/02/24	13	36.42	17	37.36	36.65	-4	808	-0.49%
2020/02/21	0	0.00	6	34.48	34.65	-6	527	-1.14%
2020/02/20	0	0.00	1	34.35	34.05	-1	501	-0.20%
2020/02/17	0	0.00	5	34.15	34.10	-5	489	-1.02%
2020/02/12	9	33.80	0	0.00	33.70	9	465	1.93%
2020/02/10	11	35.05	0	0.00	33.85	11	454	2.42%
2020/02/07	0	0.00	9	34.90	34.40	-9	390	-2.30%
2020/02/04	10	33.87	15	33.79	33.60	-5	297	-1.68%
2019/12/12	0	0.00	1	32.35	32.20	-1	295	-0.34%
2019/11/27	1	32.45	0	0.00	32.15	1	446	0.22%
2019/11/26	1	32.45	0	0.00	32.35	1	473	0.21%
2019/11/22	2	32.38	0	0.00	32.15	2	538	0.37%
2019/11/20	1	32.55	0	0.00	32.35	1	557	0.18%
2019/11/15	1	32.40	0	0.00	32.50	1	604	0.17%
2019/10/31	5	33.69	0	0.00	33.40	5	655	0.76%
2019/10/24	0	0.00	1	33.80	33.80	-1	654	-0.15%
2019/10/08	0	0.00	1	33.05	32.15	-1	631	-0.16%
2019/09/27	1	33.60	0	0.00	33.60	1	632	0.16%
2019/09/20	1	34.40	0	0.00	34.55	1	610	0.16%
2019/09/17	3	34.05	0	0.00	34.10	3	589	0.51%
2019/09/12	0	0.00	4	33.95	33.90	-4	577	-0.69%
2019/09/09	0	0.00	12	34.13	34.00	-12	558	-2.15%
2019/09/06	0	0.00	9	34.62	34.60	-9	540	-1.67%
2019/09/05	8	35.20	0	0.00	34.90	8	524	1.52%
2019/09/04	0	0.00	1	35.10	35.30	-1	493	-0.20%
2019/08/30	1	35.20	0	0.00	34.70	1	446	0.22%
2019/08/29	14	34.97	8	33.60	34.95	6	415	1.44%
2019/08/28	0	0.00	2	33.70	33.90	-2	385	-0.52%
2019/08/27	2	34.05	1	34.75	34.00	1	369	0.27%
2019/08/26	0	0.00	4	33.65	33.10	-4	318	-1.26%
2019/08/23	1	34.25	0.1	34.50	34.40	0.9	302	0.28%
2019/08/21	2	34.30	0	0.00	34.25	2	288	0.69%
2019/08/20	0	0.00	1	34.55	34.50	-1	280	-0.36%
2019/08/14	2	32.23	0	0.00	33.20	2	214	0.93%
2019/08/08	2	30.83	0	0.00	31.05	2	181	1.10%
2019/08/05	4	30.55	0	0.00	30.60	4	182	2.20%
2019/07/29	0	0.00	13	31.56	31.75	-13	179	-7.25%
2019/07/26	2	31.83	0	0.00	31.85	2	177	1.13%
2019/07/24	0	0.00	1	30.95	31.20	-1	170	-0.59%
2019/07/18	14	30.70	0	0.00	30.55	14	168	8.31%
2019/07/15	0	0.00	0.1	31.05	31.05	-0.1	165	-0.06%
2019/07/10	1	30.50	0	0.00	30.55	1	168	0.59%
2019/07/05	2	32.05	0	0.00	32.10	2	153	1.30%
2019/07/02	1	32.15	0	0.00	32.10	1	162	0.62%
2019/05/15	0	0.00	10	30.63	30.75	-10	230	-4.34%
2019/05/13	10	30.60	0	0.00	30.40	10	228	4.37%
2019/03/25	0	30.70	0	0.00	30.65	0	140	0.00%
2018/10/30	0	0.00	9	26.10	26.30	-9	175	-5.13%
2018/07/20	0.1	29.90	0	0.00	29.55	0.1	273	0.04%
2018/07/19	0	29.95	0	0.00	29.80	0	278	0.01%
2018/05/14	7	32.04	0	0.00	32.20	7	712	0.98%
2018/05/10	2	32.00	0	0.00	32.50	2	751	0.27%
2018/05/09	1	31.60	0	0.00	31.60	1	747	0.13%
2018/04/16	0	0.00	20	35.27	34.90	-20	809	-2.47%
2018/04/13	0	0.00	15	35.96	35.85	-15	823	-1.82%
2018/04/12	0	0.00	15	36.00	36.25	-15	837	-1.79%
2018/04/11	35	36.94	0	0.00	36.75	35	851	4.11%
2018/04/03	5	37.00	0	0.00	37.30	5	867	0.58%
2018/03/31	3	36.50	0	0.00	36.80	3	874	0.34%
2018/03/28	5	36.55	0	0.00	36.75	5	911	0.55%
2018/03/26	2	36.00	1	36.05	36.55	1	925	0.11%
2018/03/16	0	37.70	0	0.00	37.80	0	1,143	0.00%
2018/03/15	0	0.00	1	38.40	38.25	-1	1,163	-0.09%
2018/02/06	0	0.00	5	34.05	34.60	-5	1,492	-0.33%
2018/01/11	0	0.00	3	35.20	34.75	-3	2,118	-0.14%
2018/01/05	1	37.65	1	38.00	37.55	0	2,078	0.00%