慧友 (5484)-永豐金-板盛券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	54.20	0	0.00	54.30	10	631	1.58%
2024/12/05	1	51.70	0	0.00	51.60	1	630	0.16%
2024/12/04	0	0.00	1	55.00	53.90	-1	640	-0.16%
2024/11/20	0	0.00	1	52.30	52.50	-1	879	-0.11%
2024/11/14	0	0.00	2	54.10	54.00	-2	1,282	-0.16%
2024/11/13	2	55.20	1	55.30	55.10	1	1,375	0.07%
2024/11/12	1	56.50	0	0.00	56.10	1	1,390	0.07%
2024/11/06	0	0.00	13	57.50	57.10	-13	1,478	-0.88%
2024/11/05	1	60.00	0	0.00	60.00	1	1,486	0.07%
2024/10/23	1	61.50	0	0.00	61.20	1	1,620	0.06%
2024/10/21	4	65.10	0	0.00	63.90	4	1,620	0.25%
2024/10/17	3	64.50	0	0.00	64.50	3	1,587	0.19%
2024/10/15	1	58.50	0	0.00	58.70	1	1,581	0.06%
2024/10/14	0	0.00	1	57.80	57.50	-1	1,580	-0.06%
2024/10/08	1	60.60	0	0.00	60.60	1	1,658	0.06%
2024/10/07	0	0.00	2	61.85	62.30	-2	1,649	-0.12%
2024/10/04	2	62.60	3	67.20	62.40	-1	1,650	-0.06%
2024/10/01	0	0.00	1	65.90	66.00	-1	1,807	-0.06%
2024/09/26	2	68.50	1	68.50	69.00	1	1,940	0.05%
2024/09/25	7	70.77	0	0.00	70.60	7	2,006	0.35%
2024/09/23	0	0.00	7	68.90	68.10	-7	2,011	-0.35%
2024/09/20	6	70.05	0	0.00	69.50	6	2,010	0.30%
2024/09/19	1	70.20	0	0.00	70.60	1	2,015	0.05%
2024/09/18	1	70.50	0	0.00	69.20	1	2,021	0.05%
2024/09/06	0	0.00	1	72.20	71.50	-1	2,171	-0.05%
2024/09/05	5	74.92	1	72.60	72.60	4	2,220	0.18%
2024/09/04	2	72.80	2	72.60	74.10	0	2,258	0.00%
2024/08/29	1	79.00	0	0.00	79.40	1	2,254	0.04%
2024/08/27	1	84.00	0	0.00	83.00	1	2,219	0.05%
2024/08/26	2	84.50	1	82.00	81.80	1	2,191	0.05%
2024/08/23	1	81.90	0	0.00	86.30	1	2,153	0.05%
2024/08/22	5	82.12	2	81.10	81.50	3	2,100	0.14%
2024/08/21	1	90.00	3	88.33	88.00	-2	2,041	-0.10%
2024/08/20	4	96.53	17	94.38	95.80	-13	1,977	-0.66%
2024/08/19	17	88.86	1	87.09	90.00	16	1,847	0.86%
2024/08/16	2	80.45	1	81.80	81.90	1	1,733	0.06%
2024/08/15	0	0.00	2	71.80	74.50	-2	1,627	-0.12%
2024/08/14	1	68.00	0	0.00	67.80	1	1,528	0.07%
2024/08/13	0	0.00	2	68.05	68.80	-2	1,508	-0.13%
2024/08/12	1	70.70	1	70.70	70.10	0	1,488	0.00%
2024/08/09	1	74.50	1	71.60	73.20	0	1,463	0.00%
2024/08/08	1	71.30	2	70.10	70.40	-1	1,427	-0.07%
2024/08/07	0	0.00	6	72.50	72.60	-6	1,397	-0.43%
2024/08/06	0	0.00	2	65.25	66.00	-2	1,366	-0.15%
2024/08/05	1	73.60	1	72.40	72.00	0	1,298	0.00%
2024/08/02	4	79.60	0	0.00	80.00	4	1,288	0.31%
2024/07/29	1	70.20	0	0.00	68.80	1	1,183	0.08%
2024/07/26	3	71.37	1	71.00	71.00	2	1,176	0.17%
2024/07/17	0	0.00	1	77.40	76.80	-1	1,130	-0.09%
2024/07/16	0	0.00	3	75.60	75.50	-3	1,120	-0.27%
2024/07/15	1	81.00	3	79.90	78.60	-2	1,106	-0.18%
2024/07/12	3	73.80	0	0.00	73.80	3	1,086	0.28%
2024/07/11	0	0.00	2	86.70	82.00	-2	1,051	-0.19%
2024/07/05	8	114.25	0	0.00	118.50	8	952	0.84%
2024/07/03	1	98.40	0	0.00	98.40	1	743	0.13%
2024/07/02	1	88.90	1	84.61	89.50	0	666	0.00%
2024/07/01	1	81.10	2.6	81.40	81.40	-1.6	622	-0.25%
2024/06/28	0	0.00	5	77.50	74.00	-5	543	-0.92%
2024/06/24	0	0.00	2	70.60	71.70	-2	498	-0.40%
2024/06/21	3	72.73	0	0.00	72.90	3	487	0.61%
2024/06/20	0	0.00	5	65.46	67.60	-5	458	-1.09%
2024/06/17	1	60.90	0	0.00	61.00	1	373	0.27%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	3	55.00	0	0.00	55.00	3	292	1.02%
2024/06/12	1	49.80	0	0.00	50.00	1	274	0.36%
2024/04/17	0	24.35	0	0.00	24.35	0	160	0.00%
2024/02/05	0	0.00	5.1	28.85	29.00	-5.1	156	-3.26%
2024/02/02	0	0.00	0	29.70	29.10	0	155	0.00%
2024/02/01	0	0.00	0	29.70	29.00	0	154	0.00%
2023/11/09	0	0.00	17	20.15	19.95	-17	89	-19.02%
2023/11/08	0	0.00	6	20.31	20.50	-6	93	-6.41%
2023/10/26	0	0.00	6	20.33	20.50	-6	151	-3.95%
2023/10/24	0	0.00	1	20.35	20.70	-1	162	-0.61%
2023/10/23	0	0.00	2	20.35	20.35	-2	171	-1.17%
2023/09/19	0	0.00	2	21.70	21.65	-2	434	-0.46%
2023/09/14	2	21.75	0	0.00	21.70	2	483	0.41%
2023/09/13	2	21.63	0	0.00	21.65	2	488	0.41%
2023/09/08	1	22.55	0	0.00	22.35	1	496	0.20%
2023/09/01	2	23.10	0	0.00	23.30	2	501	0.40%
2023/08/31	0	0.00	1	22.70	22.70	-1	501	-0.20%
2023/08/25	1	22.15	0	0.00	22.30	1	502	0.20%
2023/08/23	3	22.22	0	0.00	21.85	3	501	0.60%
2023/08/22	0	0.00	7	22.00	22.00	-7	498	-1.40%
2023/08/15	3	22.05	0	0.00	22.40	3	498	0.60%
2023/08/14	3	22.47	0	0.00	22.10	3	497	0.60%
2023/08/10	2	24.80	0	0.00	24.55	2	489	0.41%
2023/08/09	1	25.30	0	0.00	25.45	1	488	0.20%
2023/08/04	2	24.73	0	0.00	25.85	2	508	0.39%
2023/08/02	5	26.05	3	24.35	24.45	2	505	0.40%
2023/08/01	5	26.08	0	0.00	26.10	5	487	1.03%
2023/07/31	0	0.00	1	27.85	27.70	-1	479	-0.21%
2023/07/28	0.1	27.55	0	0.00	28.60	0.1	472	0.02%
2023/07/26	6	29.18	10	28.57	28.40	-4	460	-0.87%
2023/07/24	3	29.10	10	28.52	29.75	-7	444	-1.57%
2023/07/21	1	30.85	0	0.00	30.40	1	430	0.23%
2023/07/19	1	33.85	3	31.50	33.80	-2	403	-0.50%
2023/07/18	0	0.00	0	30.60	31.00	0	378	0.00%
2023/07/17	0	0.00	7	31.45	31.50	-7	349	-2.01%
2023/07/07	0	0.00	0.1	25.60	25.20	-0.1	252	-0.03%
2023/07/05	0	0.00	0	23.95	23.55	0	266	0.00%
2023/07/04	0	0.00	3	22.65	22.75	-3	261	-1.15%
2023/06/26	0	0.00	1	22.20	22.20	-1	257	-0.39%
2023/06/21	1	23.00	1	22.25	23.00	0	256	0.00%
2023/06/20	2	22.45	0	0.00	23.00	2	254	0.79%
2023/06/16	0	0.00	2	20.35	20.30	-2	254	-0.79%
2023/06/14	2	19.83	0	0.00	19.75	2	242	0.83%
2023/06/13	2	19.70	0	0.00	19.70	2	240	0.83%
2023/06/02	0	0.00	1	19.75	19.95	-1	240	-0.42%
2023/05/29	0	0.00	1	19.45	19.50	-1	243	-0.41%
2023/05/25	6	19.88	0	0.00	19.85	6	242	2.48%
2023/05/24	5	20.05	0	0.00	19.80	5	240	2.08%
2023/05/19	1	19.00	0	0.00	19.00	1	234	0.43%
2023/05/17	1	19.50	0	0.00	19.30	1	229	0.44%
2023/05/16	7	19.53	0	0.00	19.60	7	227	3.08%
2023/05/15	3	19.33	0	0.00	19.30	3	225	1.33%
2023/05/12	2	18.95	0	0.00	19.20	2	222	0.90%
2023/05/02	2	17.00	2	16.85	17.00	0	187	0.00%
2023/04/27	1	16.85	0	0.00	16.85	1	186	0.53%
2023/04/17	1	18.35	0	0.00	18.10	1	169	0.59%
2023/04/14	3	17.55	0	17.20	17.70	3	165	1.81%
2023/04/11	7	17.96	0	0.00	17.50	7	150	4.65%
2023/04/10	4	15.96	0	0.00	17.25	4	137	2.91%
2023/03/31	0	0.00	5	15.55	15.55	-5	120	-4.15%
2023/03/22	5	15.09	0	0.00	16.35	5	84	5.90%
2023/03/15	0	13.90	0	0.00	13.45	0	50	0.00%
2022/12/15	0	0.00	6	13.61	13.65	-6	32	-18.19%
2022/12/13	6	13.93	0	0.00	13.95	6	33	17.73%
2022/11/29	0	0.00	1	13.65	13.85	-1	32	-3.09%
2022/11/28	1	14.00	0	0.00	14.05	1	31	3.15%
2022/08/10	5	14.20	5	14.25	13.85	0	72	0.00%
2022/08/02	14	14.10	14	14.56	13.80	0	57	0.00%
2022/05/12	0	0.00	1	12.00	11.90	-1	86	-1.15%
2022/04/19	1	14.70	0.4	14.75	14.75	0.6	77	0.77%
2022/04/18	0	0.00	1	14.20	14.20	-1	70	-1.42%
2022/04/14	0	0.00	0.2	14.20	14.25	-0.2	67	-0.33%
2022/03/28	0	0.00	1	14.65	14.60	-1	50	-2.00%
2022/03/21	0	0.00	2	14.45	14.45	-2	38	-5.15%
2022/03/08	0	0.00	3	14.45	14.60	-3	40	-7.38%
2022/03/07	0	0.00	2	14.85	14.60	-2	40	-4.96%
2022/03/04	0	0.00	2	15.10	15.10	-2	40	-4.97%
2022/03/02	0	0.00	2	15.15	15.15	-2	38	-5.17%
2022/01/12	1	16.15	0	0.00	16.35	1	65	1.52%
2021/12/30	0	15.93	0	0.00	15.80	0	69	0.01%
2021/12/27	0	16.22	0	0.00	16.10	0	73	0.04%
2021/12/08	0	0.00	1	15.75	16.15	-1	77	-1.29%
2021/12/07	0	0.00	1	15.70	15.65	-1	75	-1.33%
2021/11/29	0	15.90	0	0.00	15.85	0	81	0.01%
2021/11/16	1	15.80	0	0.00	16.00	1	99	1.00%
2021/11/09	0.1	17.95	0	0.00	18.25	0.1	95	0.08%
2021/09/01	0	0.00	4	14.03	14.05	-4	225	-1.77%
2021/08/25	2	14.25	0	0.00	14.05	2	221	0.90%
2021/07/14	0	0.00	2	18.20	17.15	-2	214	-0.93%
2021/07/13	0	0.00	2	16.80	18.00	-2	206	-0.97%
2021/07/08	2	16.70	0	0.00	16.65	2	179	1.12%
2021/04/13	0	0.00	2	15.75	15.40	-2	506	-0.39%
2021/03/31	0	0.00	3	16.05	15.50	-3	514	-0.58%
2021/03/30	3	15.85	0	0.00	15.90	3	514	0.58%
2021/03/29	0	0.00	22	15.25	15.30	-22	514	-4.27%
2021/03/22	0	0.00	10	15.60	15.70	-10	536	-1.86%
2021/03/03	2	17.15	0	0.00	17.15	2	616	0.32%
2021/03/02	8	17.01	2	18.00	17.55	6	609	0.98%
2021/02/26	3	16.00	0	0.00	16.40	3	573	0.52%
2021/02/24	0	0.00	0.2	15.89	15.60	-0.2	571	-0.04%
2021/02/23	0	0.00	11.4	15.80	16.00	-11.4	568	-2.00%
2021/02/18	7	15.89	0	0.00	16.00	7	589	1.19%
2021/01/12	4	14.60	0	0.00	14.60	4	497	0.80%
2021/01/08	0	0.00	0.1	17.60	17.90	-0.1	445	-0.03%
2021/01/07	1	16.10	0	0.00	16.30	1	393	0.25%
2020/12/22	10	14.60	0	0.00	14.00	10	314	3.18%
2020/12/21	0	0.00	0.2	14.80	15.00	-0.2	311	-0.06%
2020/12/08	12	13.85	3	13.30	14.00	9	269	3.34%
2020/12/07	3	14.50	0	0.00	14.00	3	265	1.13%
2020/09/15	0	0.00	6	10.73	10.90	-6	226	-2.65%
2020/09/02	6	10.10	0	0.00	10.40	6	166	3.60%
2020/08/24	0	0.00	8	9.35	9.35	-8	132	-6.04%
2020/08/21	0	0.00	2	9.24	9.21	-2	129	-1.54%
2020/08/20	10	9.44	0	0.00	9.32	10	125	7.96%
2020/03/06	0	8.80	0	0.00	8.83	0	80	0.00%
2020/03/04	0	8.88	0	0.00	8.80	0	81	0.02%
2020/02/24	0	9.00	0	0.00	9.00	0	80	0.05%
2019/08/26	0	0.00	233	5.51	5.54	-233	306	-76.02%	大賣/鉅額交易
2019/08/23	0	0.00	16	5.60	5.61	-16	300	-5.32%
2019/08/16	21	5.69	0	0.00	5.65	21	274	7.64%
2019/08/13	4	5.57	0	0.00	5.62	4	260	1.53%
2019/08/12	5	5.57	0	0.00	5.62	5	257	1.95%
2019/07/30	20	5.65	0	0.00	5.63	20	232	8.60%
2019/07/29	62	5.86	0	0.00	5.84	62	227	27.28%
2019/07/26	37	5.27	0	0.00	5.50	37	217	17.05%
2019/07/18	0	0.00	77	5.60	5.56	-77	183	-41.94%
2019/07/15	77	4.68	11	4.67	5.00	66	111	59.03%
2019/02/13	19	4.88	0	0.00	4.94	19	110	17.19%
2019/02/12	25	4.88	0	0.00	4.90	25	108	23.00%
2019/01/23	6	4.78	0	0.00	4.84	6	114	5.26%
2019/01/21	17	4.78	0	0.00	4.78	17	118	14.40%
2019/01/07	12	4.75	0	0.00	4.87	12	110	10.85%
2018/12/24	1	4.80	0	0.00	4.89	1	118	0.85%
2018/12/18	10	4.85	0	0.00	4.89	10	118	8.44%
2018/12/07	10	5.09	0	0.00	5.07	10	120	8.28%
2018/11/29	5	5.00	0	0.00	5.11	5	118	4.20%
2018/11/23	3	5.30	5	5.45	5.38	-2	108	-1.85%
2018/11/21	8	5.72	0	0.00	5.74	8	103	7.72%