鉅陞 (5529)-永豐金-板盛券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.10
漲跌
▼0.35
漲幅
-1.05%
成交量
248張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	33.50	33.10	0	840	0.00%
2024/06/18	0	0.00	0	32.15	32.10	0	854	0.00%
2024/05/07	0	0.00	1	32.20	31.80	-1	954	-0.10%
2024/05/03	0	0.00	0	33.55	33.55	0	914	0.00%
2024/05/02	0	0.00	0.1	33.55	33.55	-0.1	898	-0.01%
2024/04/25	2	33.30	0	0.00	34.00	2	765	0.26%
2024/04/24	2	30.50	0	0.00	32.25	2	716	0.28%
2024/04/23	0	0.00	18	29.38	30.50	-18	674	-2.67%
2024/04/22	2	29.65	3	29.60	30.05	-1	606	-0.16%
2024/04/19	6	26.58	0	0.00	27.35	6	463	1.29%
2024/04/18	10	27.65	0	0.00	27.40	10	443	2.26%
2024/04/17	0	0.00	5	25.85	26.20	-5	420	-1.19%
2024/04/15	2	24.15	0	0.00	24.00	2	406	0.49%
2024/04/12	1	24.35	0	0.00	24.35	1	402	0.25%
2024/04/09	0	0.00	13	24.99	24.80	-13	402	-3.23%
2024/04/01	8	23.86	0	0.00	23.85	8	380	2.10%
2024/03/29	1	24.00	0	0.00	23.90	1	378	0.26%
2024/03/28	1	24.00	0	0.00	24.15	1	377	0.26%
2024/03/26	4	23.86	0	0.00	22.90	4	371	1.08%
2024/03/25	1	24.15	0	0.00	24.15	1	362	0.28%
2024/03/22	1	25.50	0	0.00	24.80	1	350	0.29%
2024/03/20	2	26.00	0	0.00	25.95	2	341	0.59%
2024/03/13	3	26.47	0	0.00	26.30	3	267	1.12%
2024/01/31	0	0.00	2.1	19.77	20.25	-2.1	126	-1.67%
2024/01/29	0	0.00	0.6	20.05	20.20	-0.6	101	-0.55%
2024/01/26	0	0.00	1	19.80	19.80	-1	99	-1.00%
2024/01/17	1	19.40	0	0.00	19.40	1	92	1.08%
2024/01/03	0	0.00	3	19.23	19.30	-3	73	-4.08%
2023/12/21	1	19.20	0	0.00	19.25	1	66	1.50%
2023/12/20	0	0.00	2	19.50	19.95	-2	66	-3.01%
2023/12/18	1	19.25	0	0.00	19.25	1	69	1.44%
2023/12/11	1	19.50	0	0.00	19.65	1	75	1.33%
2023/12/08	1	19.40	0	0.00	19.60	1	75	1.32%
2023/12/07	1	20.05	9	20.06	20.05	-8	71	-11.17%
2023/12/04	9	20.04	0	0.00	20.00	9	70	12.81%
2023/10/30	0	0.00	0.7	19.50	19.70	-0.7	60	-1.10%
2023/10/18	0	0.00	1	20.00	19.95	-1	65	-1.52%
2023/08/30	1	11.95	0	0.00	11.95	1	65	1.52%
2023/07/31	3	11.08	0	0.00	11.05	3	69	4.35%
2023/03/15	0	12.90	0	0.00	12.10	0	73	0.00%
2023/01/13	0	0.00	1	12.40	12.45	-1	53	-1.86%
2022/11/24	0	0.00	1	13.50	13.50	-1	46	-2.15%
2022/11/22	1	13.30	0	0.00	13.40	1	44	2.25%
2022/04/06	0	0.00	0.1	16.40	16.35	-0.1	93	-0.11%
2022/03/14	0	0.00	0.5	16.65	16.75	-0.5	98	-0.49%
2021/12/03	0	18.00	0	0.00	17.60	0	179	0.02%
2021/08/17	0	0.00	15	16.82	16.75	-15	501	-2.99%
2021/07/19	1	18.95	0	0.00	19.15	1	755	0.13%
2021/07/14	0	0.00	5	17.85	18.00	-5	790	-0.63%
2021/07/07	0	0.00	7	18.80	18.80	-7	866	-0.81%
2021/06/29	4	20.43	0	0.00	20.10	4	1,150	0.35%
2021/06/28	23	19.24	0	0.00	20.00	23	1,191	1.93%
2021/04/28	0	0.00	21	20.23	19.80	-21	1,413	-1.49%
2021/04/23	0	0.00	0.1	21.40	21.40	-0.1	1,403	-0.01%
2021/04/20	0	0.00	2.1	21.61	21.90	-2.1	1,379	-0.15%
2021/04/19	0	0.00	0.1	19.95	20.45	-0.1	1,376	0.00%
2021/04/14	0	0.00	3	19.77	19.25	-3	1,475	-0.20%
2021/04/08	3	19.12	5	18.70	18.95	-2	1,399	-0.14%
2021/04/07	26	20.45	0	0.00	20.25	26	1,353	1.92%
2021/03/02	0	0.00	20	11.60	11.50	-20	1,001	-2.00%
2021/02/25	0	0.00	1	11.75	11.55	-1	992	-0.10%
2021/02/24	10	11.15	0	0.00	11.20	10	978	1.02%
2021/02/19	1	11.00	0	0.00	10.85	1	961	0.10%
2021/02/18	10	11.20	0	0.00	11.15	10	949	1.05%
2021/02/01	0	0.00	1	11.60	11.90	-1	890	-0.11%
2021/01/22	0	0.00	10	10.35	11.40	-10	814	-1.23%
2021/01/19	10	11.41	0	0.00	11.45	10	765	1.31%
2020/10/23	0	0.00	1	7.50	7.53	-1	482	-0.21%
2020/10/14	1	7.30	0	0.00	7.47	1	430	0.23%
2020/03/06	1	9.20	0	0.00	9.09	1	843	0.12%
2020/03/05	0	0.00	5	8.90	9.20	-5	855	-0.58%
2020/03/04	0	8.77	0	0.00	8.79	0	867	0.00%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/17	5	9.84	0	0.00	9.88	5	883	0.57%
2020/01/20	0	0.00	8	8.09	8.04	-8	755	-1.06%
2020/01/09	0	0.00	0.7	7.30	7.43	-0.7	742	-0.10%
2019/12/04	0.1	6.56	0	0.00	6.64	0.1	500	0.02%
2019/12/02	0.8	6.87	0	0.00	6.96	0.8	496	0.16%
2019/06/18	5	7.02	0	0.00	7.01	5	287	1.74%
2019/06/14	5	7.00	0	0.00	7.00	5	281	1.77%
2019/03/25	0	7.52	0	0.00	7.67	0	421	0.00%
2018/05/04	0	0.00	5	8.38	8.91	-5	60	-8.22%
2018/04/24	5	8.00	0	0.00	8.05	5	43	11.46%
2018/03/14	0	0.00	2	8.28	8.22	-2	58	-3.45%
2018/02/12	3	8.31	0	0.00	8.50	3	80	3.74%