台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,489
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001127.50127.50-18,956-0.01%
2025/02/190127.501127.50127.50-19,093-0.01%
2025/02/181126.991127.00127.0009,2690.00%
2025/02/1700.003.1127.98127.50-3.19,528-0.03%
2025/02/144.1126.512.1126.52126.5029,8900.02%
2025/02/1300.001.3123.23124.00-1.310,401-0.01%
2025/02/126121.5000.00122.00610,4610.06%
2025/02/111121.507.4122.88122.50-6.410,431-0.06%
2025/02/102118.00108119.49118.00-10610,279-1.03% 大賣/鉅額交易
2025/02/071117.504118.00118.00-310,286-0.03%
2025/02/060.1118.0043118.00118.50-4310,284-0.42%
2025/02/0518116.831.1116.54115.501710,2890.16%
2025/02/04112117.3900.00115.0011210,4501.07% 大買/鉅額交易
2025/02/030120.0000.00120.00010,2850.00%
2025/01/222115.003115.17115.50-110,124-0.01%
2025/01/207.1112.1500.00112.507.110,0870.07%
2025/01/171.3113.161115.00112.500.310,0790.00%
2025/01/1600.001114.00114.00-19,929-0.01%
2025/01/152113.0010115.00112.50-89,965-0.08%
2025/01/140112.5010.2112.99113.00-10.210,056-0.10%
2025/01/134.1110.4010111.00110.00-5.910,000-0.06%
2025/01/1021112.5000.00112.50219,8970.21%
2025/01/0911114.0100.00113.00119,9310.11%
2025/01/081117.5000.00116.5019,8310.01%
2025/01/071118.0027.3118.92116.50-26.39,857-0.27%
2025/01/0611116.461118.00117.00109,9350.10%
2025/01/031.2119.8400.00117.001.29,9820.01%
2025/01/024.3115.316.3117.56120.50-2.19,983-0.02%
2024/12/3169113.7639.5113.75113.0029.59,9040.30%
2024/12/3010112.5013114.04115.00-39,937-0.03%
2024/12/272112.500.2112.50112.501.89,9140.02%
2024/12/253111.501112.00111.00210,9110.02%
2024/12/201.1112.918113.00111.00-6.911,200-0.06%
2024/12/190.6111.5000.00112.000.611,0860.01%
2024/12/181111.0010112.00112.00-911,070-0.08%
2024/12/173.6112.122112.00111.501.610,8770.01%
2024/12/160.4115.981114.00114.00-0.610,705-0.01%
2024/12/131.2118.6800.00118.501.210,5060.01%
2024/12/122.1121.2600.00120.502.110,4790.02%
2024/12/1116.2122.441121.50122.0015.210,4800.15%
2024/12/100.2125.2500.00123.000.210,4640.00%
2024/12/092.2121.5400.00121.002.210,3170.02%
2024/12/061.2122.913122.00123.00-1.810,265-0.02%
2024/12/052.1122.451122.50123.001.110,2420.01%
2024/12/042121.5200.00122.50210,2610.02%
2024/12/030.2123.504123.00123.00-3.910,252-0.04%
2024/12/022120.752121.25121.50010,2460.00%
2024/11/2916.2118.543.1118.68118.5013.110,2070.13%
2024/11/281120.000.2120.50121.000.810,1050.01%
2024/11/270.3122.862122.50122.50-1.710,064-0.02%
2024/11/262123.751.1123.99123.500.910,0690.01%
2024/11/2511.2122.111123.50122.0010.210,0770.10%
2024/11/220123.0800.00122.00010,0770.00%
2024/11/2051.1122.4000.00122.0051.110,1100.50%
2024/11/192123.751123.01124.00110,0590.01%
2024/11/1819.1120.539120.67121.0010.19,9100.10%
2024/11/1526.2122.5714.7122.94121.5011.59,7580.12%
2024/11/1412.6125.241123.50123.5011.69,5800.12%
2024/11/13116.5127.6139.1127.88127.0077.49,3270.83% 大買/
2024/11/1257.3130.804.4131.21130.5052.98,9320.59%
2024/11/115.2144.134145.00145.001.28,2700.01%
2024/11/084.1149.013.7150.16149.000.48,1980.00%
2024/11/072146.5000.00147.0028,2260.02%
2024/11/063.8147.022147.00146.501.88,2320.02%
2024/11/050149.132149.25149.00-28,239-0.02%
2024/11/040.2148.811.1149.00148.50-18,332-0.01%
2024/11/0121.1146.0500.00148.0021.18,5000.25%
2024/10/303150.341151.00151.5028,3960.02%
2024/10/292151.003150.50151.00-18,383-0.01%
2024/10/280153.261.2152.67153.50-1.28,395-0.01%
2024/10/252153.030.1154.50153.501.98,4520.02%
2024/10/242154.2600.00154.5028,4470.02%
2024/10/230156.0000.00154.5008,4750.00%
2024/10/222.1156.9900.00156.502.18,5240.02%
2024/10/211.9156.4919.3157.50156.00-17.48,599-0.20%
2024/10/182157.744.1156.40156.50-2.18,614-0.02%
2024/10/170155.500.5155.50155.00-0.58,753-0.01%
2024/10/160.1154.720.1155.50155.0008,8990.00%
2024/10/151155.5000.00154.5018,9190.01%
2024/10/140156.501.1153.77156.50-1.18,988-0.01%
2024/10/1113.4153.474.2154.90152.009.29,0650.10%
2024/10/0912.3158.797.2159.28157.505.19,0630.06%
2024/10/087.1164.137.2163.64163.00-0.18,9450.00%
2024/10/071162.006.8163.21165.00-5.88,821-0.07%
2024/10/0411161.271.4162.19161.509.78,5970.11%
2024/10/013.2159.670.7160.50158.502.58,3920.03%
2024/09/3010164.0512.2164.65163.50-2.28,292-0.03%
2024/09/272.1165.4017.5162.27163.50-15.48,236-0.19%
2024/09/262.8153.693.2152.38152.00-0.57,585-0.01%
2024/09/256153.253.3156.38155.502.87,5390.04%
2024/09/241146.002144.75146.00-17,297-0.01%
2024/09/2300.000144.50145.0007,4610.00%
2024/09/201144.5034144.15146.00-337,519-0.44%
2024/09/1900.000.5144.80145.00-0.57,561-0.01%
2024/09/181.2141.2600.00142.501.27,6180.02%
2024/09/160142.502142.50142.00-27,732-0.03%
2024/09/135.1138.557141.14142.00-1.97,784-0.02%
2024/09/123137.341.2138.32139.001.87,8440.02%
2024/09/117.1136.945138.00137.502.17,8590.03%
2024/09/1053.4137.0110136.15136.5043.47,9000.55%
2024/09/093.1140.5200.00142.003.17,7630.04%
2024/09/060141.6700.00143.5007,8320.00%
2024/09/054.1142.014.7141.77141.50-0.67,907-0.01%
2024/09/0441.4142.9800.00143.0041.48,0710.51%
2024/09/030145.501144.50147.00-18,069-0.01%
2024/09/020.1145.0700.00145.500.18,0950.00%
2024/08/300145.6300.00145.5008,0940.00%
2024/08/290.2143.531.1143.05144.00-0.98,055-0.01%
2024/08/280.6145.2000.00144.500.68,0940.01%
2024/08/270146.9000.00147.5008,4650.00%
2024/08/260.2148.910.5149.50148.50-0.48,4410.00%
2024/08/230.2143.2200.00143.500.28,3220.00%
2024/08/222145.6100.00145.5028,3610.02%
2024/08/210.2147.5500.00148.000.28,3690.00%
2024/08/200148.7500.00148.0008,3920.00%
2024/08/190148.5000.00149.0008,5300.00%
2024/08/160148.0000.00148.5008,6290.00%
2024/08/150148.1700.00146.0008,6280.00%
2024/08/140.4148.544148.63148.50-3.68,751-0.04%
2024/08/130147.500.5147.50147.50-0.48,7600.00%
2024/08/120.1146.820.2147.25147.50-0.18,8930.00%
2024/08/0910.2143.0010143.00143.000.29,0240.00%
2024/08/080.1141.0400.00140.000.19,1530.00%
2024/08/072140.502139.00143.0009,2940.00%
2024/08/0659.2138.070.1137.50137.5059.19,5140.62%
2024/08/0518.2140.4519.2138.26138.00-19,784-0.01%
2024/08/021.2149.9100.00148.501.210,2640.01%
2024/08/0100.000.5152.50153.50-0.510,3260.00%
2024/07/310.2151.750.4150.98152.00-0.210,3180.00%
2024/07/301146.0000.00149.50110,2740.01%
2024/07/290.1148.9600.00148.500.110,2420.00%
2024/07/263.3148.8600.00149.003.310,2410.03%
2024/07/230150.002151.00151.50-210,294-0.02%
2024/07/2213147.1100.00147.001310,3090.13%
2024/07/193.6151.686150.83150.50-2.410,162-0.02%
2024/07/1837.4153.8900.00154.5037.410,0380.37%
2024/07/173.2162.991.2162.58162.0029,8780.02%
2024/07/169.2163.440163.00163.509.29,7640.09%
2024/07/152.1163.491.1164.05164.501.19,7600.01%
2024/07/123163.831.1164.88163.5029,6910.02%
2024/07/111159.004.1161.01160.50-3.19,562-0.03%
2024/07/100158.0000.00158.0009,4420.00%
2024/07/080.3157.971.3157.62158.50-19,339-0.01%
2024/07/051157.0000.00157.0019,3200.01%
2024/07/043157.5100.00158.0039,3330.03%
2024/07/031157.0022.1157.00156.00-21.19,294-0.23%
2024/07/021.1154.9000.00155.001.19,0080.01%
2024/07/016.3155.931157.00155.505.39,0190.06%
2024/06/281154.504154.50153.50-38,919-0.03%
2024/06/274.3153.525.2152.83152.50-0.88,882-0.01%
2024/06/263.1156.541158.50155.502.18,6430.02%
2024/06/252.1157.2600.00156.002.18,5560.02%
2024/06/240.3159.9700.00158.500.38,3470.00%
2024/06/2131160.6316162.00160.50158,2320.18%
2024/06/208.1163.1817.2162.36163.00-9.17,960-0.11%
2024/06/195.2160.502.3161.13160.502.97,9420.04%
2024/06/182.1161.266161.25161.50-47,875-0.05%
2024/06/1711.1160.773.2159.58161.007.97,8390.10%
2024/06/140.2156.004155.50156.50-3.97,743-0.05%
2024/06/130.1155.3200.00155.000.17,7100.00%
2024/06/122153.2513153.96153.50-117,691-0.14%
2024/06/111151.5000.00151.5017,6790.01%
2024/06/075153.0000.00153.0057,5190.07%
2024/06/0621.1154.240.3154.50154.0020.87,4710.28%
2024/06/0500.0010.6155.96155.50-10.67,409-0.14%
2024/06/047.1154.1500.00153.507.17,4300.10%
2024/06/031155.5000.00156.0017,4250.01%
2024/05/312152.7800.00152.0027,3780.03%
2024/05/302.1153.2700.00153.002.16,9340.03%
2024/05/290155.0000.00155.0006,9060.00%
2024/05/281156.4900.00155.0016,8790.01%
2024/05/271.5153.604.2153.71154.00-2.76,807-0.04%
2024/05/242.1149.8100.00150.502.16,7620.03%
2024/05/2326.6151.6000.00150.5026.66,7270.39%
2024/05/226.5154.432155.50154.504.56,5880.07%
2024/05/2148.2155.001156.00155.0047.26,5000.73%
2024/05/200156.001156.50156.00-16,477-0.02%
2024/05/171152.5000.00152.5016,3510.02%
2024/05/160153.500.4153.75153.00-0.46,334-0.01%
2024/05/1511.3153.7210152.70153.001.36,3220.02%
2024/05/145.9150.923153.67153.002.96,2310.05%
2024/05/135.9155.819.2156.91157.00-3.26,032-0.05%
2024/05/101.5152.6300.00153.001.55,8750.03%
2024/05/0925.6152.4013151.88150.0012.65,6450.22%
2024/05/0835.8153.073.3153.69152.0032.55,2800.62%
2024/05/077.4168.5800.00168.007.44,7290.16%
2024/05/060172.5000.00173.0004,5660.00%
2024/05/030172.004173.50172.00-44,567-0.09%
2024/05/021.2170.6300.00170.501.24,5670.03%
2024/04/300173.002173.50172.50-24,552-0.04%
2024/04/291169.053171.34174.00-24,524-0.04%
2024/04/264.4169.1200.00168.004.44,4200.10%
2024/04/250.1172.0000.00171.000.14,3680.00%
2024/04/2400.000.1174.00173.50-0.14,4050.00%
2024/04/220.2172.0000.00172.500.24,4230.00%
2024/04/1912168.3300.00168.00124,3780.27%
2024/04/180.1171.501172.00172.00-14,268-0.02%
2024/04/174170.502170.50170.5024,2220.05%
2024/04/168.3171.010.2171.50170.008.14,1890.19%
2024/04/156173.0000.00173.0064,1510.14%
2024/04/120175.0000.00174.5004,1810.00%
2024/04/112.3175.4100.00175.502.34,1790.05%
2024/04/100.1179.502179.50178.50-1.94,199-0.05%
2024/04/0900.000.2178.50178.50-0.24,1710.00%
2024/04/080176.001177.00176.00-14,131-0.02%
2024/04/020.2176.001176.00176.00-0.84,079-0.02%
2024/04/010.1175.501.1175.96175.50-14,059-0.03%
2024/03/293172.0000.00172.0034,0230.07%
2024/03/280.1172.5000.00171.500.14,0110.00%
2024/03/270172.0000.00172.0003,9890.00%
2024/03/260.1171.5000.00172.000.14,0300.00%
2024/03/250172.2700.00174.0004,0020.00%
2024/03/220.3172.3300.00171.500.34,0140.01%
2024/03/210175.002175.75176.50-24,008-0.05%
2024/03/203.1172.341172.50172.002.14,1040.05%
2024/03/190.2173.0000.00172.500.24,1190.00%
2024/03/180.2175.173.2175.19174.00-34,147-0.07%
2024/03/151.1177.841175.00177.000.14,1560.00%
2024/03/140179.001.1178.05179.00-1.14,126-0.03%
2024/03/131.2175.060.1176.40176.0014,0860.03%
2024/03/120174.501176.00176.00-14,070-0.02%
2024/03/112.1173.0000.00174.502.14,0480.05%
2024/03/082.4171.882172.00172.500.44,0680.01%
2024/03/072.1173.550175.00175.002.14,0340.05%
2024/03/062175.2500.00175.0024,0260.05%
2024/03/0500.000174.50173.5004,0630.00%
2024/03/040174.002.2173.55174.00-2.24,052-0.06%
2024/03/0100.006174.50174.00-64,098-0.15%
2024/02/290.1173.291172.50174.50-0.94,116-0.02%
2024/02/274173.503.1172.05172.000.94,0890.02%
2024/02/265.2172.9325174.00173.00-19.84,048-0.49%
2024/02/231.4176.141.1176.52176.000.34,0120.01%
2024/02/221175.0326177.00176.00-254,045-0.62%
中租-KY 相關文章