大宇資 (6111)-永豐金-板盛券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	60.95	61.00	-6	547	-1.10%
2024/11/14	0	63.40	0	0.00	62.70	0	557	0.00%
2024/11/12	3	63.60	0	0.00	63.70	3	556	0.54%
2024/11/11	0	0.00	6	64.75	64.70	-6	556	-1.08%
2024/11/08	6	63.85	0	0.00	63.80	6	553	1.08%
2024/11/06	3	64.80	0	0.00	65.40	3	553	0.54%
2024/11/05	3	65.80	6	66.30	65.20	-3	554	-0.54%
2024/11/04	0	0.00	1	64.40	64.80	-1	549	-0.18%
2024/11/01	2	64.25	3	64.40	64.60	-1	556	-0.18%
2024/10/29	3	64.20	3	65.30	64.00	0	540	0.00%
2024/10/28	3	64.30	6	64.25	63.70	-3	518	-0.58%
2024/10/24	13	63.10	12	63.10	62.30	1	515	0.19%
2024/10/17	1	61.90	0	0.00	61.90	1	563	0.18%
2024/10/07	0	0.00	5	61.10	61.90	-5	646	-0.77%
2024/10/04	4	62.08	0	0.00	61.30	4	688	0.58%
2024/09/30	3	63.60	0	0.00	63.30	3	707	0.42%
2024/09/27	1	63.50	0	0.00	63.70	1	714	0.14%
2024/09/26	0.1	64.70	6	64.02	64.30	-5.9	717	-0.82%
2024/09/24	4	62.45	0	0.00	62.00	4	729	0.55%
2024/09/23	1	62.20	0	0.00	62.90	1	753	0.13%
2024/09/20	1	62.70	0	0.00	61.90	1	784	0.13%
2024/09/18	1	62.70	1	63.80	62.10	0	980	0.00%
2024/09/16	2	62.80	0	0.00	62.80	2	989	0.20%
2024/09/13	11	63.84	19	63.23	63.00	-8	995	-0.80%
2024/09/12	23	65.45	20	66.95	62.70	3	996	0.30%
2024/09/10	6	65.57	1	64.40	64.50	5	954	0.52%
2024/09/06	4	63.80	9	63.64	64.70	-5	947	-0.53%
2024/09/03	0	0.00	1	62.00	61.30	-1	930	-0.11%
2024/08/27	0	0.00	1	63.30	63.60	-1	952	-0.11%
2024/08/26	8	63.90	2	64.70	62.50	6	949	0.63%
2024/08/23	2	61.00	0	0.00	61.10	2	945	0.21%
2024/08/20	0	0.00	2	62.60	61.60	-2	970	-0.21%
2024/08/16	4	61.35	4	61.35	62.30	0	978	0.00%
2024/08/15	2	59.90	0	0.00	59.60	2	990	0.20%
2024/08/13	2.1	60.48	2	60.50	60.10	0.1	994	0.01%
2024/08/09	1	59.80	2	59.60	59.80	-1	1,012	-0.10%
2024/08/07	0	58.00	3	56.97	58.90	-3	1,023	-0.29%
2024/08/06	5	52.10	2	53.20	56.10	3	1,028	0.29%
2024/08/05	3	57.47	0	0.00	57.10	3	1,006	0.30%
2024/08/02	1	63.60	0	0.00	63.40	1	999	0.10%
2024/07/31	3	65.37	0	0.00	64.80	3	1,004	0.30%
2024/07/26	0	0.00	1	66.40	66.40	-1	999	-0.10%
2024/07/22	0.6	66.85	0	0.00	65.80	0.6	998	0.06%
2024/07/19	1	66.90	0	0.00	66.60	1	981	0.10%
2024/07/18	4	70.03	4	69.05	68.30	0	968	0.00%
2024/07/17	1	67.88	2	68.30	67.90	-1	943	-0.10%
2024/07/16	6.1	68.02	0	0.00	67.20	6.1	934	0.65%
2024/07/15	1	69.30	0.1	69.40	68.90	0.9	921	0.10%
2024/07/12	2.1	70.72	0	0.00	70.50	2.1	904	0.23%
2024/07/11	5.8	71.94	4	71.65	71.10	1.8	910	0.20%
2024/07/10	1	70.60	1	70.40	70.40	0	916	0.00%
2024/07/09	6	70.97	1	70.30	70.30	5	919	0.54%
2024/07/08	9	72.92	5	73.02	72.20	4	900	0.44%
2024/07/05	2	71.75	0	0.00	72.20	2	862	0.23%
2024/07/03	0	0.00	7	72.30	72.30	-7	857	-0.82%
2024/07/02	3	72.50	2	72.20	72.00	1	853	0.12%
2024/07/01	15	73.76	3	73.17	73.20	12	842	1.42%
2024/06/28	3	75.17	0	0.00	74.80	3	829	0.36%
2024/06/27	1	76.30	2	76.95	76.30	-1	821	-0.12%
2024/06/26	4	76.03	0	76.50	75.10	4	798	0.50%
2024/06/25	9	77.76	10	77.75	76.00	-1	769	-0.13%
2024/06/24	16	75.33	24	75.32	75.70	-8	659	-1.21%
2024/06/20	1	71.10	0	0.00	71.10	1	576	0.17%
2024/06/19	6	71.35	0	0.00	71.30	6	573	1.05%
2024/06/18	3	72.90	3	73.70	72.80	0	563	0.00%
2024/06/17	0	0.00	4	72.85	72.20	-4	552	-0.72%
2024/06/14	0	0.00	10	71.50	71.40	-10	561	-1.78%
2024/06/13	1.1	70.97	0	0.00	71.60	1.1	598	0.18%
2024/06/12	1	71.50	0	0.00	71.20	1	601	0.17%
2024/06/11	3	71.40	0	0.00	71.30	3	640	0.47%
2024/06/05	2	72.65	0	0.00	71.80	2	721	0.28%
2024/06/04	0	0.00	2	73.00	72.80	-2	736	-0.27%
2024/06/03	0	0.00	8	70.91	72.20	-8	747	-1.07%
2024/05/31	5	71.64	0	0.00	71.50	5	745	0.67%
2024/05/30	5	72.10	0	0.00	71.50	5	750	0.67%
2024/05/29	0	0.00	42	71.08	72.30	-42	751	-5.59%
2024/05/28	4	71.33	0	0.00	71.20	4	747	0.54%
2024/05/27	7	71.80	4	73.25	71.70	3	746	0.40%
2024/05/24	7	72.26	3	72.97	72.20	4	744	0.54%
2024/05/23	12	72.43	12	72.58	72.80	0	745	0.00%
2024/05/22	1	72.90	0	0.00	72.40	1	749	0.13%
2024/05/21	4	73.33	4	73.50	73.00	0	751	0.00%
2024/05/20	2	71.50	0	0.00	71.60	2	737	0.27%
2024/05/17	2	71.10	3	71.60	71.40	-1	741	-0.13%
2024/05/16	6	71.05	0	0.00	70.70	6	752	0.80%
2024/05/15	2	72.25	0	0.00	71.50	2	768	0.26%
2024/05/14	2	73.00	0	0.00	73.10	2	772	0.26%
2024/05/13	1	72.80	0	0.00	72.10	1	777	0.13%
2024/05/10	0	0.00	2	71.90	72.90	-2	785	-0.25%
2024/05/09	3	71.07	0	0.00	70.90	3	785	0.38%
2024/05/08	4	70.33	0	0.00	70.20	4	794	0.50%
2024/05/07	2	71.00	0	0.00	70.80	2	799	0.25%
2024/05/03	0	0.00	1	72.40	71.10	-1	848	-0.12%
2024/05/02	11	71.18	0	0.00	71.80	11	966	1.14%
2024/04/26	0	0.00	2	71.20	71.00	-2	1,396	-0.14%
2024/04/25	0	0.00	1	71.00	70.80	-1	1,428	-0.07%
2024/04/22	0	70.80	0	0.00	69.30	0	1,483	0.00%
2024/04/18	2	72.50	1	73.00	72.30	1	1,522	0.07%
2024/04/17	1	71.10	3	73.13	73.40	-2	1,623	-0.12%
2024/04/16	3	70.30	0	0.00	70.20	3	1,617	0.19%
2024/04/15	0	0.00	1	72.80	73.10	-1	1,637	-0.06%
2024/04/10	1.1	71.92	0	0.00	72.70	1.1	1,701	0.06%
2024/04/09	3	71.90	3	73.20	71.80	0	1,744	0.00%
2024/04/08	0	0.00	3	71.00	70.60	-3	1,762	-0.17%
2024/04/02	0	0.00	1	70.20	69.80	-1	1,787	-0.06%
2024/04/01	0.1	70.80	0	0.00	70.50	0.1	1,794	0.01%
2024/03/29	1	70.70	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	0.00	2	70.10	70.00	-2	1,881	-0.11%
2024/03/26	8	69.91	1	70.70	69.00	7	1,951	0.36%
2024/03/25	3	70.00	0	0.00	69.50	3	1,972	0.15%
2024/03/21	0.1	70.00	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	1	70.10	0	70.90	69.90	1	2,065	0.05%
2024/03/19	2	68.50	2	69.80	69.70	0	2,165	0.00%
2024/03/18	2.1	70.09	1	70.80	70.40	1.1	2,315	0.05%
2024/03/15	6	74.78	0	0.00	74.50	6	2,300	0.26%
2024/03/14	43	76.23	44	77.71	75.90	-1	2,306	-0.04%
2024/03/13	3	76.40	4	77.20	76.90	-1	2,286	-0.04%
2024/03/12	2	76.80	2	77.90	76.30	0	2,325	0.00%
2024/03/11	2	76.60	6.1	76.24	77.00	-4.1	2,311	-0.18%
2024/03/08	3.1	74.70	0	0.00	73.70	3.1	2,315	0.13%
2024/03/07	1	75.30	4	75.68	75.80	-3	2,358	-0.13%
2024/03/06	0.1	74.40	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	0.6	74.70	0	0.00	74.20	0.6	2,559	0.02%
2024/03/04	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2024/03/01	0.1	74.60	1	74.50	74.30	-1	2,746	-0.03%
2024/02/23	1	76.20	1	76.20	74.90	0	2,766	0.00%
2024/02/20	3	76.50	0	0.00	76.40	3	2,783	0.11%
2024/02/19	3	77.30	0	0.00	77.40	3	2,784	0.11%
2024/02/16	1.1	78.30	6	77.80	78.20	-5	2,803	-0.18%
2024/02/15	0.1	74.80	0	0.00	75.90	0.1	2,847	0.00%
2024/02/02	0.1	76.30	1	75.60	75.00	-1	2,887	-0.03%
2024/02/01	1	76.50	0	0.00	76.20	1	2,890	0.03%
2024/01/26	5	76.80	5	77.74	77.50	0	2,934	0.00%
2024/01/25	17.1	78.92	12	82.22	77.60	5.1	2,935	0.17%
2024/01/24	33	83.46	43.1	84.12	82.20	-10.1	2,831	-0.35%
2024/01/23	4.1	81.63	10	82.12	81.40	-6	2,659	-0.22%
2024/01/22	14.1	82.58	6.6	82.40	83.90	7.5	2,614	0.29%
2024/01/19	0.1	79.40	4	78.85	79.90	-4	2,510	-0.16%
2024/01/18	2	77.40	2	78.20	77.30	0	2,487	0.00%
2024/01/17	3	77.13	0	0.00	76.90	3	2,482	0.12%
2024/01/16	2	77.60	0	0.00	77.60	2	2,472	0.08%
2024/01/12	6	78.70	0	0.00	78.00	6	2,456	0.24%
2024/01/11	2.2	79.47	17	79.26	79.80	-14.8	2,421	-0.61%
2024/01/10	0	0.00	1	74.40	74.40	-1	2,324	-0.04%
2024/01/09	5	74.78	0	0.00	74.30	5	2,332	0.21%
2024/01/08	5.1	77.81	5	78.44	77.50	0.1	2,298	0.00%
2024/01/05	2	77.80	2	78.10	78.00	0	2,288	0.00%
2024/01/04	10.2	78.85	7	78.96	78.40	3.2	2,276	0.14%
2024/01/03	6	80.55	6	79.65	78.90	0	2,235	0.00%
2024/01/02	1	78.00	3	78.80	78.80	-2	2,205	-0.09%
2023/12/28	1	75.10	4.8	75.10	75.90	-3.8	2,172	-0.17%
2023/12/26	2	75.45	1	76.20	76.10	1	2,167	0.05%
2023/12/25	5	77.08	0	0.00	74.20	5	2,156	0.23%
2023/12/22	8	81.41	5	80.38	80.00	3	2,088	0.14%
2023/12/21	1.1	78.78	0	0.00	79.40	1.1	2,038	0.05%
2023/12/20	1	80.20	3	79.50	80.00	-2	2,033	-0.10%
2023/12/19	5	77.66	4	78.55	77.90	1	2,011	0.05%
2023/12/18	3	78.53	0	0.00	77.80	3	1,999	0.15%
2023/12/15	2	80.60	1	80.30	79.70	1	1,985	0.05%
2023/12/13	4	81.80	27.4	80.94	81.90	-23.4	1,830	-1.28%
2023/12/12	1	76.50	6	77.43	76.40	-5	1,667	-0.30%
2023/12/11	0	0.00	2	77.20	76.50	-2	1,651	-0.12%
2023/12/08	2	76.70	1	76.60	75.80	1	1,663	0.06%
2023/12/07	8	76.59	3	77.43	76.80	5	1,677	0.30%
2023/12/06	2	76.00	1	77.20	75.90	1	1,629	0.06%
2023/12/05	2	76.50	0	0.00	77.10	2	1,617	0.12%
2023/12/04	1	78.80	1	79.50	78.70	0	1,603	0.00%
2023/12/01	6	78.80	4	79.18	78.30	2	1,582	0.13%
2023/11/30	4	77.65	2	77.20	78.50	2	1,510	0.13%
2023/11/29	3	77.50	7	78.00	78.50	-4	1,421	-0.28%
2023/11/28	7	74.79	10	74.63	74.20	-3	1,330	-0.23%
2023/11/27	3	71.90	0	0.00	71.70	3	1,277	0.23%
2023/11/20	1	72.60	2	72.10	72.50	-1	1,353	-0.07%
2023/11/17	1	70.50	0	0.00	70.40	1	1,349	0.07%
2023/11/14	1	67.70	1	68.80	68.40	0	1,361	0.00%
2023/11/13	2	73.10	0	0.00	73.10	2	1,345	0.15%
2023/11/09	0	0.00	18	73.02	73.20	-18	1,323	-1.36%
2023/11/08	1	73.50	1	74.10	73.20	0	1,324	0.00%
2023/11/07	1	73.50	13	73.32	73.00	-12	1,317	-0.91%
2023/11/06	0	0.00	5	72.12	72.10	-5	1,313	-0.38%
2023/11/03	0	0.00	20	70.85	71.00	-20	1,322	-1.51%
2023/11/02	0	0.00	38	70.86	70.80	-38	1,332	-2.85%
2023/11/01	1	68.50	2	69.00	69.30	-1	1,331	-0.08%
2023/10/31	36	70.42	47	70.94	68.40	-11	1,340	-0.82%
2023/10/30	7	68.76	3	68.77	68.70	4	1,343	0.30%
2023/10/27	1	69.50	23.4	68.89	69.20	-22.4	1,355	-1.65%
2023/10/26	20	66.44	0	0.00	66.00	20	1,375	1.45%
2023/10/25	1	67.30	1	66.90	67.30	0	1,405	0.00%
2023/10/24	0	0.00	0	66.30	66.60	0	1,449	0.00%
2023/10/23	0	0.00	4	65.68	65.80	-4	1,488	-0.27%
2023/10/20	1	63.80	0	0.00	63.30	1	1,532	0.07%
2023/10/18	6	65.27	0.2	65.40	64.90	5.8	1,701	0.34%
2023/10/17	5	66.32	0	0.00	66.20	5	1,781	0.28%
2023/10/16	6	65.07	1	65.30	65.30	5	1,838	0.27%
2023/10/13	6	65.53	1	65.50	65.50	5	1,910	0.26%
2023/10/12	5	66.10	0	0.00	66.10	5	1,992	0.25%
2023/10/11	8	65.96	0	0.00	65.80	8	2,149	0.37%
2023/10/06	8	66.96	5	67.00	67.20	3	2,396	0.13%
2023/10/05	6	65.58	1	65.70	65.70	5	2,492	0.20%
2023/10/04	1	64.80	0	0.00	64.50	1	2,619	0.04%
2023/10/03	8.6	65.92	0	0.00	65.60	8.6	2,706	0.32%
2023/10/02	5	66.60	0	0.00	66.60	5	2,948	0.17%
2023/09/28	5	65.60	0	0.00	65.70	5	3,477	0.14%
2023/09/27	5	65.60	0	0.00	65.50	5	3,651	0.14%
2023/09/26	5	66.32	0	0.00	66.00	5	3,707	0.13%
2023/09/22	6	65.93	1	65.90	66.00	5	3,941	0.13%
2023/09/20	4.1	66.72	1	66.70	67.10	3.1	4,498	0.07%
2023/09/19	1	66.60	0	0.00	66.60	1	4,878	0.02%
2023/09/18	1	67.00	1	68.00	67.00	0	5,079	0.00%
2023/09/15	1	67.60	0	0.00	67.40	1	5,246	0.02%
2023/09/14	2	68.45	2	69.20	68.40	0	5,525	0.00%
2023/09/13	5	68.30	0	0.00	68.30	5	5,582	0.09%
2023/09/08	1	69.80	0	0.00	70.40	1	5,559	0.02%
2023/09/06	1	72.20	14	72.44	72.10	-13	5,632	-0.23%
2023/09/05	15	70.58	2	70.50	70.40	13	5,621	0.23%
2023/09/04	10	70.40	1	69.70	70.40	9	5,675	0.16%
2023/09/01	1	68.30	0	0.00	67.60	1	5,681	0.02%
2023/08/31	11	69.45	14	68.76	68.10	-3	5,781	-0.05%
2023/08/30	15	69.12	3	68.97	69.40	12	5,879	0.20%
2023/08/28	3.6	64.67	0	0.00	65.00	3.6	6,116	0.06%
2023/08/25	2	80.50	2	80.90	80.90	0	6,134	0.00%
2023/08/21	0	0.00	3	81.40	82.00	-3	6,292	-0.05%
2023/08/18	1	80.40	4	81.65	81.60	-3	6,302	-0.05%
2023/08/17	5	77.80	7	79.34	81.00	-2	6,292	-0.03%
2023/08/16	0	0.00	3	76.13	76.70	-3	6,269	-0.05%
2023/08/11	0	0.00	6	75.60	75.60	-6	6,257	-0.10%
2023/08/10	3	75.83	7	75.66	75.60	-4	6,244	-0.06%
2023/08/09	1	78.00	0	0.00	77.60	1	6,236	0.02%
2023/08/08	2	79.00	0	0.00	78.80	2	6,241	0.03%
2023/08/07	1	80.60	1	81.00	80.60	0	6,240	0.00%
2023/08/04	1	80.80	0	0.00	80.80	1	6,279	0.02%
2023/08/02	3	81.90	0	0.00	81.00	3	6,294	0.05%
2023/08/01	0	0.00	2.1	83.80	84.30	-2.1	6,461	-0.03%
2023/07/31	1	84.40	4	85.60	85.70	-3	6,836	-0.04%
2023/07/28	3.1	84.06	3	82.90	83.40	0.1	7,212	0.00%
2023/07/27	3	84.13	1	86.10	83.90	2	7,397	0.03%
2023/07/26	6	85.40	1	85.20	85.30	5	7,536	0.07%
2023/07/25	7	89.11	4	89.68	88.80	3	7,616	0.04%
2023/07/24	3	87.27	0	0.00	87.90	3	7,571	0.04%
2023/07/21	10	91.88	1	93.10	91.20	9	7,506	0.12%
2023/07/20	5	96.84	4	97.33	95.40	1	7,410	0.01%
2023/07/19	6	100.80	16	99.79	98.80	-10	7,332	-0.14%
2023/07/18	13	104.31	13	102.73	102.00	0	7,299	0.00%
2023/07/17	23	109.04	3	112.00	106.00	20	7,242	0.28%
2023/07/14	18	114.36	17	115.18	112.50	1	7,175	0.01%
2023/07/13	22	114.55	34	114.28	116.00	-12	7,044	-0.17%
2023/07/12	9	108.67	14	107.29	107.50	-5	6,818	-0.07%
2023/07/11	21.1	105.00	11	106.55	108.50	10.1	6,733	0.15%
2023/07/10	28	109.91	15	110.57	109.50	13	6,648	0.20%
2023/07/07	54	111.62	55	111.06	110.50	-1	6,589	-0.02%
2023/07/06	51	114.25	67	115.44	108.00	-16	6,404	-0.25%
2023/07/05	8	105.88	22	105.23	111.50	-14	5,883	-0.24%
2023/07/04	9	102.11	1	101.50	101.50	8	5,708	0.14%
2023/07/03	4	101.38	2	101.00	102.00	2	5,655	0.04%
2023/06/30	15	100.90	19	101.39	100.50	-4	5,608	-0.07%
2023/06/29	19	99.37	86	99.67	98.60	-67	5,441	-1.23%
2023/06/28	41.1	104.30	23	103.70	101.50	18.1	5,266	0.34%
2023/06/27	19	109.47	37	111.09	112.50	-18	4,892	-0.37%
2023/06/26	5	98.78	13	100.25	102.50	-8	4,558	-0.18%
2023/06/21	91	95.35	25	94.00	93.50	66	4,360	1.51%
2023/06/20	24	93.65	13	93.72	93.00	11	4,193	0.26%
2023/06/19	1	89.10	1	90.00	90.00	0	3,912	0.00%
2023/06/14	0	0.00	1	88.00	87.00	-1	3,817	-0.03%
2023/06/13	0	0.00	1.1	88.02	87.90	-1.1	3,802	-0.03%
2023/06/12	1	87.80	6	88.95	87.70	-5	3,777	-0.13%
2023/06/09	1.1	86.12	1	86.50	86.60	0.1	3,704	0.00%
2023/06/08	16	87.52	14	88.92	87.70	2	3,681	0.05%
2023/06/07	4	89.08	21	89.40	88.90	-17	3,607	-0.47%
2023/06/06	9	88.96	4	89.73	88.00	5	3,566	0.14%
2023/06/05	3	92.17	6	91.48	91.60	-3	3,454	-0.09%
2023/06/02	8	88.23	7	87.57	88.50	1	3,320	0.03%
2023/06/01	5	87.68	2	87.45	86.80	3	3,205	0.09%
2023/05/31	3	82.67	0	0.00	81.60	3	3,058	0.10%
2023/05/29	4	78.80	0	0.00	80.00	4	2,979	0.13%
2023/05/26	6	80.55	3	83.20	79.70	3	2,942	0.10%
2023/05/25	29	82.56	0	0.00	82.00	29	2,882	1.01%
2023/05/23	1	90.00	0	0.00	90.00	1	2,774	0.04%
2023/05/17	5	88.00	0	0.00	87.60	5	2,733	0.18%
2023/05/16	0	0.00	1.3	85.34	84.10	-1.3	2,719	-0.05%
2023/05/15	0.3	86.70	0	0.00	84.00	0.3	2,728	0.01%
2023/05/10	2	89.10	1	86.30	87.20	1	2,677	0.04%
2023/05/09	6	92.52	0	0.00	92.50	6	2,616	0.23%
2023/05/08	65	94.50	65	93.32	93.90	0	2,599	0.00%
2023/05/05	47	92.32	52	91.54	93.40	-5	2,403	-0.21%
2023/05/04	71	87.99	67	88.86	87.90	4	2,063	0.19%
2023/05/03	9	79.50	10	80.65	83.80	-1	1,649	-0.06%
2023/05/02	4	76.35	4	76.75	76.20	0	1,451	0.00%
2023/04/28	1	72.10	5	72.68	73.00	-4	1,279	-0.31%
2023/04/25	0	0.00	8	65.76	64.40	-8	1,193	-0.67%
2023/04/24	1	66.40	5	66.06	66.40	-4	1,203	-0.33%
2023/04/21	2	66.00	0	0.00	65.00	2	1,233	0.16%
2023/04/20	1	67.40	0	0.00	67.00	1	1,225	0.08%
2023/04/13	7	67.16	2	66.80	67.10	5	1,587	0.31%
2023/04/12	2	65.05	0	0.00	66.10	2	1,671	0.12%
2023/04/11	2	65.75	1	65.00	65.00	1	1,902	0.05%
2023/03/31	3	62.70	3	61.90	62.40	0	1,997	0.00%
2023/03/30	0	0.00	8	61.36	61.20	-8	2,021	-0.40%
2023/03/29	0	60.45	0	0.00	59.90	0	2,068	0.00%
2023/03/28	1	61.70	0	0.00	60.50	1	2,187	0.05%
2023/03/27	8	62.48	10	62.08	62.40	-2	2,259	-0.09%
2023/03/22	0	0.00	3	58.00	58.30	-3	2,655	-0.11%
2023/03/21	0	0.00	1	57.30	57.30	-1	2,662	-0.04%
2023/03/15	0	56.70	0	0.00	56.40	0	2,694	0.00%
2023/03/14	1	56.10	0	0.00	56.00	1	2,731	0.04%
2023/03/13	1	55.80	0	0.00	57.10	1	2,739	0.04%
2023/03/09	5	58.90	0	0.00	58.70	5	2,744	0.18%
2023/03/08	0	0.00	3	59.03	59.40	-3	2,747	-0.11%
2023/03/06	0	0.00	5	59.10	59.00	-5	2,742	-0.18%
2023/03/01	0	0.00	1	57.00	57.50	-1	2,744	-0.04%
2023/02/23	1	57.90	2	57.95	58.00	-1	2,827	-0.04%
2023/02/21	0	0.00	4	58.83	58.60	-4	2,855	-0.14%
2023/02/16	11	59.63	7	59.76	59.80	4	2,858	0.14%
2023/02/14	1	60.00	0	0.00	59.10	1	2,857	0.04%
2023/02/10	2	62.60	8	62.50	61.30	-6	2,843	-0.21%
2023/02/09	14	63.81	0	0.00	63.50	14	2,831	0.49%
2023/02/07	6	63.93	8.9	63.50	63.50	-2.9	2,835	-0.10%
2023/02/02	2	67.00	10	67.00	67.40	-8	2,796	-0.29%
2023/01/31	15	64.70	7	64.80	64.80	8	2,720	0.29%
2023/01/30	5	64.06	3	64.10	64.00	2	2,696	0.07%
2023/01/17	1	63.20	1	62.40	62.90	0	2,681	0.00%
2023/01/16	0	0.00	2	62.60	62.40	-2	2,671	-0.07%
2023/01/13	1	63.20	6	63.15	63.00	-5	2,656	-0.19%
2023/01/11	4	65.20	4.3	66.34	65.70	-0.3	2,620	-0.01%
2023/01/10	1	66.00	1	65.50	64.90	0	2,589	0.00%
2023/01/09	22	66.06	12	65.46	65.40	10	2,570	0.39%
2023/01/05	11	68.47	4	69.55	66.70	7	2,503	0.28%
2023/01/04	7	67.46	6	67.72	67.20	1	2,369	0.04%
2023/01/03	9	66.29	3	66.77	68.10	6	2,289	0.26%
2022/12/30	2	64.65	1	63.30	65.10	1	2,108	0.05%
2022/12/29	26	64.65	33	64.65	62.90	-7	1,978	-0.35%
2022/12/28	3	62.00	5	61.78	61.30	-2	1,714	-0.12%
2022/12/27	0	0.00	1	60.20	60.20	-1	1,658	-0.06%
2022/12/23	1	61.40	7	61.83	61.40	-6	1,612	-0.37%
2022/12/22	1	59.50	1	59.30	59.10	0	1,536	0.00%
2022/12/21	8	61.36	4	61.75	60.50	4	1,494	0.27%
2022/12/20	9	62.39	5	62.60	61.70	4	1,442	0.28%
2022/12/19	3	61.07	1	61.20	61.20	2	1,334	0.15%
2022/12/16	16	59.27	20	58.96	60.60	-4	1,249	-0.32%
2022/12/15	4	58.20	6	58.27	59.20	-2	1,079	-0.19%
2022/12/14	0	0.00	2	52.50	53.90	-2	879	-0.23%
2022/12/13	1	50.00	0	0.00	49.05	1	800	0.12%
2022/12/06	3	52.83	0	0.00	51.40	3	826	0.36%
2022/12/05	1	51.60	1	51.40	51.60	0	815	0.00%
2022/12/01	0	0.00	1	50.60	50.80	-1	816	-0.12%
2022/11/22	1	49.80	1	50.80	50.10	0	860	0.00%
2022/11/21	3	53.17	3	52.90	51.40	0	845	0.00%
2022/11/18	6	51.00	0	0.00	51.30	6	765	0.78%
2022/11/16	1	46.90	0	0.00	46.95	1	722	0.14%
2022/11/11	1	48.20	28	48.11	48.60	-27	703	-3.84%
2022/11/09	2	48.93	0	0.00	49.05	2	700	0.29%
2022/11/08	0	0.00	0.3	48.60	48.55	-0.3	714	-0.04%
2022/11/04	0	0.00	1	47.05	47.10	-1	717	-0.14%
2022/11/02	0	0.00	1	46.30	46.60	-1	713	-0.14%
2022/11/01	23	45.59	1	45.00	45.50	22	713	3.08%
2022/10/31	8	44.51	0	0.00	45.40	8	713	1.12%
2022/10/25	1	42.50	0	0.00	42.65	1	697	0.14%
2022/10/20	1	43.40	0	0.00	43.35	1	705	0.14%
2022/10/19	2	44.85	0	0.00	44.30	2	709	0.28%
2022/10/17	0	0.00	7	42.46	45.10	-7	703	-1.00%
2022/10/14	7	44.50	0	0.00	44.00	7	703	0.99%
2022/10/12	1	47.20	0	0.00	46.60	1	723	0.14%
2022/09/28	0	0.00	3	49.28	48.50	-3	814	-0.37%
2022/09/27	3	51.20	0	0.00	51.20	3	808	0.37%
2022/09/26	0	0.00	1	50.80	49.80	-1	806	-0.12%
2022/09/23	1	55.10	0	0.00	55.10	1	806	0.12%
2022/09/22	0	0.00	17	57.54	57.30	-17	811	-2.09%
2022/09/19	2	60.00	0	0.00	58.20	2	811	0.25%
2022/09/16	0	0.00	1	59.80	59.70	-1	808	-0.12%
2022/09/15	16	60.79	0	0.00	60.40	16	804	1.99%
2022/09/14	1	61.80	0	0.00	61.80	1	800	0.12%
2022/09/13	0.1	60.90	0	0.00	62.00	0.1	794	0.01%
2022/09/12	0	0.00	69	77.41	79.20	-69	769	-8.96%
2022/09/06	24	79.40	0	0.00	77.80	24	754	3.18%
2022/09/05	12	80.38	0	0.00	80.50	12	768	1.56%
2022/09/02	2	83.20	3	82.83	82.10	-1	775	-0.13%
2022/08/31	0	0.00	1	82.80	82.70	-1	818	-0.12%
2022/08/30	0	0.00	1	80.90	81.20	-1	821	-0.12%
2022/08/24	1	76.70	0	0.00	76.40	1	825	0.12%
2022/08/22	2	78.20	0	0.00	77.70	2	832	0.24%
2022/08/19	3	79.23	0	0.00	78.80	3	831	0.36%
2022/08/18	1	81.40	1	79.70	79.70	0	834	0.00%
2022/08/17	3	80.40	4	80.55	80.30	-1	855	-0.12%
2022/08/15	3	78.53	1	79.30	79.30	2	843	0.24%
2022/08/12	0	0.00	1	83.10	83.00	-1	833	-0.12%
2022/08/11	1	82.30	1	82.00	82.00	0	834	0.00%
2022/08/10	1	83.60	9	83.89	84.20	-8	821	-0.97%
2022/08/09	0	0.00	1	84.80	85.00	-1	823	-0.12%
2022/08/08	1	83.60	0	0.00	83.60	1	818	0.12%
2022/08/03	10	82.01	1	81.50	81.00	9	820	1.10%
2022/08/01	0	0.00	7	81.94	82.50	-7	817	-0.86%
2022/07/28	33	82.41	0	0.00	81.00	33	813	4.06%
2022/07/27	2	83.70	2	83.35	83.60	0	803	0.00%
2022/07/26	1	84.80	0	0.00	85.20	1	794	0.13%
2022/07/25	1	85.00	0	0.00	85.00	1	784	0.13%
2022/07/22	1	83.60	1	84.50	83.70	0	781	0.00%
2022/07/21	2	85.25	2	85.30	85.30	0	778	0.00%
2022/07/20	5	85.08	2	84.35	84.90	3	772	0.39%
2022/07/13	1	82.20	1	81.40	80.30	0	765	0.00%
2022/07/11	3	73.13	3	73.40	73.40	0	712	0.00%
2022/07/08	2	73.55	2	73.35	73.40	0	762	0.00%
2022/07/07	0	0.00	2	71.40	72.10	-2	804	-0.25%
2022/07/06	2	71.20	2	69.10	69.10	0	805	0.00%
2022/07/05	2	72.40	0	0.00	72.90	2	814	0.25%
2022/07/01	5	76.96	5	73.00	73.00	0	832	0.00%
2022/06/17	20	84.68	20	82.91	84.10	0	958	0.00%
2022/06/14	15	91.09	15	90.75	89.60	0	983	0.00%
2022/06/09	2	96.50	2	97.65	97.50	0	976	0.00%
2022/06/08	3	95.33	3	95.00	94.70	0	990	0.00%
2022/06/06	2	92.35	2	91.90	91.90	0	1,025	0.00%
2022/05/26	2	87.55	2	87.90	87.90	0	1,402	0.00%
2022/05/25	9	87.78	9	87.58	87.10	0	1,488	0.00%
2022/05/17	2	82.80	2	83.55	83.70	0	1,557	0.00%
2022/04/27	5	81.24	5	80.64	81.00	0	1,773	0.00%
2022/04/25	16	85.36	16	83.44	81.80	0	1,870	0.00%
2022/04/22	3	85.33	3	86.77	86.30	0	1,895	0.00%
2022/04/20	4	84.83	3	85.10	85.10	1	1,989	0.05%
2022/04/19	3	85.43	3	84.60	84.50	0	2,126	0.00%
2022/04/14	3	92.50	2	92.95	91.50	1	2,368	0.04%
2022/04/13	10	87.48	10	86.89	86.60	0	2,330	0.00%
2022/04/11	1	82.80	0	0.00	83.00	1	2,301	0.04%
2022/04/07	3	92.27	3	87.50	87.50	0	2,319	0.00%
2022/04/06	7	92.56	7	91.90	91.90	0	2,318	0.00%
2022/04/01	2	95.40	2	93.60	93.60	0	2,322	0.00%
2022/03/31	4	95.88	4	96.25	95.00	0	2,335	0.00%
2022/03/30	0	0.00	1	100.00	97.10	-1	2,449	-0.04%
2022/03/29	9	97.74	8	98.80	99.00	1	2,618	0.04%
2022/03/28	4	97.38	3	97.30	97.30	1	2,783	0.04%
2022/03/25	3	94.63	4	98.18	99.80	-1	3,017	-0.03%
2022/03/23	4	93.43	5	92.86	92.50	-1	3,156	-0.03%
2022/03/22	6	93.32	6	91.60	91.60	0	3,178	0.00%
2022/03/18	2	93.45	2	93.20	93.20	0	3,201	0.00%
2022/03/17	12	92.91	11	93.73	95.00	1	3,192	0.03%
2022/03/16	9	90.98	8	90.28	89.60	1	3,159	0.03%
2022/03/14	7	93.79	8	93.59	93.20	-1	3,129	-0.03%
2022/03/11	17	94.79	17	94.57	93.00	0	3,113	0.00%
2022/03/10	7	92.57	6	94.57	93.50	1	3,058	0.03%
2022/03/08	0	0.00	1	86.60	84.60	-1	3,003	-0.03%
2022/03/07	3	90.00	2	88.50	88.50	1	2,972	0.03%
2022/03/04	0	0.00	2	96.20	95.60	-2	2,931	-0.07%
2022/03/03	3	92.23	6	92.62	91.60	-3	2,816	-0.11%
2022/03/02	20	94.52	16	95.20	93.80	4	2,786	0.14%
2022/03/01	6	92.02	9	94.26	95.30	-3	2,689	-0.11%
2022/02/25	1	86.50	1	87.50	88.60	0	2,587	0.00%
2022/02/24	2	90.00	5	88.24	85.00	-3	2,492	-0.12%
2022/02/23	15	87.93	17	88.34	88.80	-2	2,451	-0.08%
2022/02/22	5	87.06	0.3	86.50	86.50	4.7	2,420	0.19%
2022/02/17	1	85.30	0	0.00	85.30	1	2,381	0.04%
2022/02/10	1	85.10	1	85.40	85.50	0	2,309	0.00%
2022/02/09	5	88.30	5	87.34	87.10	0	2,283	0.00%
2022/01/17	48	88.43	48	88.04	88.20	0	1,997	0.00%
2022/01/14	21	86.27	20	84.71	86.30	1	1,952	0.05%
2022/01/12	2	86.00	1	89.80	87.20	1	1,831	0.05%
2022/01/11	9	96.21	7	97.91	95.00	2	1,688	0.12%
2022/01/10	0	0.00	0.1	108.75	105.50	-0.1	1,537	-0.01%
2022/01/07	0.1	109.00	3	109.17	109.50	-2.9	1,477	-0.20%
2022/01/04	0	0.00	1	98.00	100.50	-1	1,387	-0.07%
2022/01/03	0	0.00	1	99.00	99.00	-1	1,373	-0.07%
2021/12/30	0	0.00	2.1	103.30	101.00	-2.1	1,355	-0.16%
2021/12/27	1	98.90	0	0.00	98.90	1	1,298	0.08%
2021/12/24	32	104.50	33	98.13	96.00	-1	1,275	-0.08%
2021/12/23	12	104.25	11	102.41	101.00	1	1,141	0.09%
2021/12/22	16	100.11	26	100.50	106.00	-10	951	-1.05%
2021/12/21	48	95.95	46.7	96.24	96.70	1.3	768	0.17%
2021/12/20	3	93.30	13.1	94.29	94.90	-10.1	508	-1.98%
2021/12/17	29	86.55	18	86.73	86.30	11	446	2.46%
2021/12/16	0	0.00	4.7	78.59	82.50	-4.7	290	-1.60%
2021/12/15	1	74.00	10	76.00	75.00	-9	253	-3.55%
2021/12/14	7.4	73.17	15	74.40	71.40	-7.6	232	-3.25%
2021/12/13	2	72.50	0	0.00	73.10	2	215	0.93%
2021/12/10	0	0.00	2	72.60	72.30	-2	210	-0.95%
2021/12/08	0	0.00	1	68.80	68.70	-1	197	-0.51%
2021/12/07	2	68.20	0	0.00	68.50	2	194	1.03%
2021/12/03	0	0.00	0.1	66.30	66.30	-0.1	194	-0.07%
2021/12/02	0	0.00	0	65.50	66.00	0	191	-0.02%
2021/11/25	0	0.00	1	66.80	66.50	-1	205	-0.49%
2021/11/15	0	0.00	2	68.35	67.70	-2	233	-0.86%
2021/11/12	0	0.00	2	66.70	67.20	-2	241	-0.83%
2021/11/11	1	66.10	0	0.00	65.50	1	253	0.40%
2021/11/10	1	66.50	0	0.00	67.10	1	260	0.38%
2021/11/03	0	0.00	0.1	65.50	66.00	-0.1	357	-0.03%
2021/11/01	0	0.00	2	65.20	64.80	-2	370	-0.54%
2021/10/29	1	65.40	0.2	65.30	64.90	0.8	378	0.21%
2021/10/28	0.3	63.80	0	0.00	63.80	0.3	382	0.08%
2021/10/20	1	64.70	0	0.00	65.90	1	419	0.24%
2021/10/18	3	63.70	0	0.00	63.60	3	467	0.64%
2021/10/04	1	62.70	0	0.00	61.80	1	641	0.16%
2021/10/01	1	64.40	1	64.60	63.90	0	644	0.00%
2021/09/28	1	68.00	0	0.00	68.00	1	699	0.14%
2021/09/17	1	68.40	0	0.00	68.60	1	850	0.12%
2021/09/13	1	70.20	0	0.00	70.30	1	861	0.12%
2021/09/09	0	0.00	3	72.60	71.40	-3	862	-0.35%
2021/09/07	1	75.40	1	75.00	73.70	0	859	0.00%
2021/09/06	3	75.43	0	0.00	75.40	3	858	0.35%
2021/08/18	1	68.00	1	67.90	70.00	0	817	0.00%
2021/08/17	1	67.40	0	0.00	66.50	1	805	0.12%
2021/08/16	1	69.90	0	0.00	72.10	1	794	0.13%
2021/08/11	1	74.10	0	0.00	74.30	1	786	0.13%
2021/08/10	2	76.95	2	78.05	77.30	0	793	0.00%
2021/08/09	1	75.10	4	80.73	74.70	-3	796	-0.38%
2021/08/06	1	78.70	2.1	78.70	78.70	-1.1	747	-0.15%
2021/08/05	1	71.60	1	72.30	71.60	0	745	0.00%
2021/08/04	1	72.00	2	72.00	71.50	-1	757	-0.13%
2021/08/03	0	0.00	1	73.80	73.00	-1	753	-0.13%
2021/08/02	0	0.00	3	73.07	74.40	-3	748	-0.40%
2021/07/30	1	74.00	0	0.00	73.90	1	747	0.13%
2021/07/29	2	75.50	0	0.00	76.00	2	744	0.27%
2021/07/28	2	71.35	14	73.82	73.30	-12	741	-1.62%
2021/07/27	5	78.52	3	78.40	76.90	2	730	0.27%
2021/07/26	12	78.82	0	0.00	79.00	12	727	1.65%
2021/07/23	1	79.30	0	0.00	78.10	1	737	0.14%
2021/07/22	1	78.20	6	78.32	81.70	-5	720	-0.69%
2021/07/21	2	76.55	3	77.50	76.20	-1	703	-0.14%
2021/07/20	2	75.40	5	75.50	75.70	-3	692	-0.43%
2021/07/19	5	76.78	4	78.05	77.00	1	683	0.15%
2021/07/16	4	81.03	3	79.83	77.50	1	686	0.15%
2021/07/15	8	77.03	12	76.78	77.40	-4	621	-0.64%
2021/07/14	1	75.00	0	0.00	74.60	1	617	0.16%
2021/07/13	9	74.52	0.1	76.50	75.60	9	636	1.41%
2021/07/12	1.1	76.52	11	76.96	76.90	-10	618	-1.61%
2021/07/09	1	74.80	6	76.73	76.90	-5	609	-0.82%
2021/07/08	5	75.66	0	0.00	75.10	5	601	0.83%
2021/07/07	10	75.50	1.1	75.48	75.40	8.9	595	1.49%
2021/07/05	24.1	76.14	3	76.63	76.40	21.1	558	3.78%
2021/07/02	4	73.95	3	75.67	74.70	1	538	0.19%
2021/06/30	0	0.00	9.3	73.81	75.50	-9.3	472	-1.96%
2021/06/29	0	0.00	13.6	69.05	69.30	-13.6	420	-3.24%
2021/04/21	1	65.90	3	69.50	66.20	-2	297	-0.67%
2021/04/19	1	67.00	1	65.90	68.00	0	276	0.00%
2021/04/15	0	0.00	1	63.20	64.10	-1	255	-0.39%
2021/04/14	1	62.10	0.8	61.50	61.50	0.2	254	0.08%
2021/04/12	0	0.00	11	63.50	63.40	-11	260	-4.23%
2021/03/26	1	64.60	2	65.30	65.10	-1	341	-0.29%
2021/03/25	1	64.90	0	0.00	65.10	1	343	0.29%
2021/03/09	0.6	62.00	0	0.00	61.30	0.6	387	0.17%
2021/03/04	0.1	64.20	0	0.00	63.90	0.1	394	0.02%
2021/03/03	1	64.40	0	0.00	64.70	1	393	0.25%
2021/02/22	1	68.00	0	0.00	68.30	1	424	0.24%
2021/02/05	1	66.00	1	66.10	66.10	0	435	0.00%
2021/02/03	2	66.00	2	67.00	66.60	0	456	0.00%
2021/02/01	1	65.50	1	66.00	65.50	0	468	0.00%
2021/01/29	1	67.00	1	68.90	66.70	0	469	0.00%
2021/01/28	0.1	68.00	0	0.00	67.20	0.1	467	0.02%
2021/01/26	1	68.00	0	0.00	68.30	1	467	0.21%
2021/01/21	2	69.30	0	0.00	68.90	2	481	0.42%
2021/01/14	0	0.00	1.1	71.08	72.80	-1.1	535	-0.20%
2021/01/12	0	0.00	1	72.30	70.60	-1	544	-0.18%
2021/01/11	1.9	71.21	1	72.50	72.40	0.9	558	0.17%
2021/01/08	2	72.65	1	73.20	72.60	1	559	0.18%
2021/01/06	1	73.50	0	0.00	72.80	1	568	0.18%
2021/01/05	1	75.00	0	0.00	75.00	1	570	0.18%
2020/12/28	0	0.00	1	70.40	70.80	-1	539	-0.19%
2020/12/25	0	0.00	2	70.00	69.60	-2	543	-0.37%
2020/12/22	1	69.00	0	0.00	68.20	1	542	0.18%
2020/12/17	0	0.00	1	69.50	69.00	-1	541	-0.18%
2020/12/11	1	66.50	0	0.00	66.10	1	549	0.18%
2020/12/10	5	68.38	0	0.00	68.00	5	545	0.92%
2020/12/08	1	72.80	0	0.00	72.40	1	540	0.18%
2020/12/01	1	72.70	0	0.00	72.50	1	507	0.20%
2020/11/23	1	72.50	2	73.00	72.80	-1	489	-0.20%
2020/11/20	1	72.30	2	72.70	72.70	-1	482	-0.21%
2020/11/16	1	69.00	0	0.00	68.80	1	473	0.21%
2020/11/11	3	70.27	2	70.60	70.20	1	458	0.22%
2020/11/09	1	70.50	0	0.00	70.90	1	449	0.22%
2020/11/06	1	73.50	0	0.00	73.50	1	437	0.23%
2020/11/02	1	74.20	0	0.00	73.40	1	433	0.23%
2020/10/30	3	75.43	0	0.00	75.60	3	429	0.70%
2020/10/29	1	73.30	0	0.00	73.40	1	423	0.24%
2020/10/28	1	74.80	0	0.00	74.20	1	417	0.24%
2020/10/27	1	84.60	4	86.33	87.80	-3	387	-0.77%
2020/10/26	1	84.00	0	0.00	84.30	1	370	0.27%
2020/10/22	0	0.00	2	87.45	86.20	-2	364	-0.55%
2020/10/20	1	84.50	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	4	85.00	86.80	-4	346	-1.15%
2020/10/12	0	0.00	1	80.60	81.40	-1	318	-0.31%
2020/09/29	0	0.00	2	77.60	76.40	-2	296	-0.68%
2020/09/28	0	0.00	1	77.00	78.30	-1	307	-0.32%
2020/09/25	2	73.15	0	0.00	73.50	2	319	0.63%
2020/09/23	1	78.10	0	0.00	78.10	1	344	0.29%
2020/09/11	0	0.00	2	78.30	75.00	-2	399	-0.50%
2020/09/10	0	0.00	1	76.00	74.90	-1	391	-0.26%
2020/09/07	2	73.25	0	0.00	73.00	2	415	0.48%
2020/09/01	0	0.00	2	75.50	75.00	-2	459	-0.44%
2020/08/31	1	74.50	0	0.00	74.70	1	468	0.21%
2020/08/26	2	74.90	0	0.00	75.80	2	482	0.41%
2020/08/25	1	74.60	0	0.00	74.80	1	487	0.20%
2020/08/24	1	70.50	1	71.80	72.50	0	566	0.00%
2020/08/20	0	0.00	6	66.20	65.00	-6	611	-0.98%
2020/08/19	0	0.00	1	72.60	69.90	-1	609	-0.16%
2020/08/05	0	0.00	1	81.40	80.90	-1	659	-0.15%
2020/07/14	1	83.00	0	0.00	82.80	1	811	0.12%
2020/07/13	2	84.95	0	0.00	84.30	2	811	0.25%
2020/07/10	2	80.40	0	0.00	80.10	2	808	0.25%
2020/07/09	2	83.45	0	0.00	82.90	2	809	0.25%
2020/07/06	0	0.00	1	87.50	87.80	-1	879	-0.11%
2020/07/02	2	83.30	0	0.00	84.50	2	849	0.24%
2020/07/01	1	81.00	0	0.00	80.80	1	833	0.12%
2020/06/30	0	0.00	1	79.90	80.40	-1	823	-0.12%
2020/06/23	0	0.00	1	78.10	78.20	-1	804	-0.12%
2020/06/22	1	79.00	0	0.00	79.00	1	801	0.12%
2020/06/19	1	79.80	0	0.00	79.80	1	788	0.13%
2020/06/10	1	77.10	0	0.00	77.10	1	824	0.12%
2020/05/29	6	74.30	6	76.10	74.30	0	825	0.00%
2020/05/28	0	0.00	1	75.60	78.60	-1	750	-0.13%
2020/05/27	1	71.90	0	0.00	71.50	1	708	0.14%
2020/05/08	10	72.60	10	71.11	70.50	0	801	0.00%
2020/05/06	0	0.00	1	68.60	69.30	-1	803	-0.12%
2020/05/05	0	0.00	1	68.00	67.50	-1	784	-0.13%
2020/04/30	1	67.90	0	0.00	67.90	1	783	0.13%
2020/04/28	2	67.65	1	67.60	67.60	1	782	0.13%
2020/04/27	0	0.00	1	67.10	68.00	-1	790	-0.13%
2020/04/24	1	63.70	0	0.00	65.60	1	752	0.13%
2020/04/17	4	62.90	4	61.70	61.70	0	720	0.00%
2020/04/16	2	63.65	2	64.00	64.00	0	712	0.00%
2020/04/10	0	0.00	2	65.80	68.30	-2	661	-0.30%
2020/04/09	0	0.00	11	61.55	62.10	-11	630	-1.74%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/26	1	45.10	3	40.77	45.10	-2	679	-0.29%
2020/03/18	0	0.00	8	50.03	47.35	-8	694	-1.15%
2020/03/17	10	53.59	0	0.00	52.60	10	680	1.47%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	1	81.00	10	82.40	80.00	-9	641	-1.40%
2020/03/06	3	91.60	0	0.00	90.00	3	615	0.49%
2020/02/25	1	98.10	0	0.00	97.40	1	617	0.16%
2019/12/13	1	90.40	1	90.40	90.50	0	2,155	0.00%
2019/12/12	1	93.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	93.50	0	0.00	93.70	1	2,133	0.05%
2019/12/02	1	93.70	1	95.30	95.20	0	2,209	0.00%
2019/11/25	3	100.83	0	0.00	100.00	3	2,355	0.13%
2019/11/21	1	100.00	0	0.00	100.50	1	2,420	0.04%
2019/11/20	2	100.00	0	0.00	100.50	2	2,433	0.08%
2019/11/19	10	101.25	0	0.00	99.80	10	2,478	0.40%
2019/11/15	0	0.00	1	97.70	97.30	-1	2,590	-0.04%
2019/11/08	1	106.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	5	109.50	0	0.00	106.00	5	2,692	0.19%
2019/11/04	0	0.00	1	106.00	105.50	-1	2,668	-0.04%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/31	0	0.00	19	106.50	104.50	-19	2,641	-0.72%
2019/10/30	20	105.50	1	106.00	107.50	19	2,636	0.72%
2019/10/29	1	105.00	1	106.00	105.00	0	2,625	0.00%
2019/10/23	2	114.00	2	111.00	111.00	0	2,546	0.00%
2019/10/18	1	118.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	0	0.00	7	119.14	119.50	-7	2,524	-0.28%
2019/10/09	6	111.25	0	0.00	108.00	6	2,345	0.26%
2019/10/08	1	108.00	1	111.00	112.00	0	2,330	0.00%
2019/10/07	1	110.50	0	0.00	107.50	1	2,312	0.04%
2019/10/03	0	0.00	1	112.50	110.00	-1	2,323	-0.04%
2019/10/02	2	115.75	2	116.50	114.00	0	2,327	0.00%
2019/10/01	5	119.00	2	119.25	118.00	3	2,248	0.13%
2019/09/27	0	0.00	4	115.50	118.00	-4	2,179	-0.18%
2019/09/26	1	116.00	3	115.00	117.00	-2	2,061	-0.10%
2019/09/25	4	117.13	0	0.00	117.50	4	2,020	0.20%
2019/09/24	0	0.00	3.5	107.79	114.50	-3.5	1,842	-0.19%
2019/09/23	2	105.25	2	104.00	104.50	0	1,694	0.00%
2019/09/20	0	0.00	1	105.00	104.50	-1	1,645	-0.06%
2019/09/09	1	97.20	0	0.00	97.90	1	1,517	0.07%
2019/09/06	1	99.50	0	0.00	99.60	1	1,522	0.07%
2019/08/30	1	100.00	2	101.50	98.70	-1	1,559	-0.06%
2019/08/29	6	102.33	0	0.00	100.00	6	1,546	0.39%
2019/08/22	6	99.13	7	98.79	98.00	-1	1,429	-0.07%
2019/08/20	1	99.30	0	0.00	99.40	1	1,316	0.08%
2019/08/16	2	95.95	2	96.40	96.20	0	1,242	0.00%
2019/08/15	1	95.50	2	96.25	95.50	-1	1,214	-0.08%
2019/08/14	0	0.00	5	90.00	89.80	-5	1,123	-0.44%
2019/08/02	1	91.80	0	0.00	92.00	1	1,182	0.08%
2019/07/25	5	96.90	0	0.00	96.10	5	1,299	0.38%
2019/07/24	0	0.00	1	95.80	95.00	-1	1,294	-0.08%
2019/07/18	0.1	92.20	0	0.00	91.90	0.1	1,214	0.01%
2019/07/17	0.2	96.10	0	0.00	96.10	0.2	1,199	0.02%
2019/07/11	1	98.00	1	97.50	96.80	0	1,281	0.00%
2019/07/09	1	106.00	1	102.00	101.50	0	1,306	0.00%
2019/07/08	1	104.50	1	103.00	104.50	0	1,277	0.00%
2019/07/05	0	0.00	10	100.00	100.00	-10	1,256	-0.80%
2019/07/04	1	98.80	2	99.50	98.10	-1	1,266	-0.08%
2019/07/01	1	95.20	0	0.00	95.20	1	1,243	0.08%
2019/06/28	1	94.00	0	0.00	93.70	1	1,262	0.08%
2019/06/27	1	94.30	0	0.00	94.00	1	1,275	0.08%
2019/06/26	1	94.40	0	0.00	94.20	1	1,281	0.08%
2019/06/25	1	94.20	0	0.00	94.20	1	1,313	0.08%
2019/06/24	1	94.20	0	0.00	94.10	1	1,317	0.08%
2019/06/21	3	94.83	1	95.00	94.90	2	1,324	0.15%
2019/06/20	1	96.10	0	0.00	96.30	1	1,317	0.08%
2019/06/19	1	93.70	0	0.00	93.70	1	1,332	0.08%
2019/06/18	1	93.20	0	0.00	93.10	1	1,347	0.07%
2019/06/17	0	0.00	7	94.51	94.20	-7	1,355	-0.52%
2019/06/14	4	97.60	0	0.00	95.70	4	1,371	0.29%
2019/06/13	2	97.40	5	96.00	97.00	-3	1,369	-0.22%
2019/06/12	0	0.00	15	94.99	94.80	-15	1,398	-1.07%
2019/06/11	3	95.30	30	97.48	94.70	-27	1,435	-1.88%
2019/06/10	31	96.92	0	0.00	96.50	31	1,421	2.18%
2019/06/06	1	92.70	0	0.00	92.70	1	1,413	0.07%
2019/06/05	1	90.90	0	0.00	90.80	1	1,379	0.07%
2019/06/04	1	91.30	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	91.40	0	0.00	91.40	1	1,387	0.07%
2019/05/30	1	90.10	0	0.00	90.00	1	1,354	0.07%
2019/05/28	0	0.00	1	90.60	90.90	-1	1,392	-0.07%
2019/05/27	1	89.10	0	0.00	88.70	1	1,408	0.07%
2019/05/24	2	90.40	0	0.00	89.50	2	1,429	0.14%
2019/05/23	2	90.65	1	89.50	89.50	1	1,459	0.07%
2019/05/22	3	91.83	2	91.10	91.10	1	1,485	0.07%
2019/05/17	4	91.23	3	89.50	89.60	1	1,502	0.07%
2019/05/15	5	94.52	4	91.68	91.40	1	1,540	0.06%
2019/05/14	3	92.40	2	93.40	93.80	1	1,524	0.07%
2019/05/13	3	92.93	3	91.60	90.50	0	1,507	0.00%
2019/05/10	1	96.90	0	0.00	97.00	1	1,488	0.07%
2019/05/09	2	100.95	5	99.32	98.50	-3	1,476	-0.20%
2019/05/08	3	101.00	3	101.50	102.50	0	1,463	0.00%
2019/05/07	4	104.00	1	105.00	102.00	3	1,460	0.21%
2019/05/06	1	99.60	0	0.00	99.80	1	1,444	0.07%
2019/05/03	3	104.17	2	101.50	102.00	1	1,454	0.07%
2019/05/02	5	99.82	5	102.80	105.50	0	1,412	0.00%
2019/04/25	1	102.50	0	0.00	102.00	1	1,372	0.07%
2019/04/24	0.2	99.50	0	0.00	99.30	0.2	1,362	0.01%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	2	99.35	0	0.00	99.20	2	1,344	0.15%
2019/04/18	1	104.50	4	102.50	102.00	-3	1,321	-0.23%
2019/04/17	2	113.50	0	0.00	108.50	2	1,293	0.15%
2019/04/16	2	108.00	0	0.00	114.00	2	1,265	0.16%
2019/04/15	3	104.17	3	105.00	104.00	0	1,228	0.00%
2019/04/11	0	0.00	1	113.00	110.00	-1	1,200	-0.08%
2019/04/10	1	119.50	0	0.00	119.50	1	1,173	0.09%
2019/04/09	4	119.88	3	119.00	118.00	1	1,147	0.09%
2019/04/08	1	126.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	125.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	125.50	2	122.00	124.50	-1	1,149	-0.09%
2019/04/01	7	130.29	5	128.40	128.00	2	1,144	0.17%
2019/03/28	0	0.00	1	130.00	133.00	-1	1,154	-0.09%
2019/03/27	2	139.50	0	0.00	139.00	2	1,118	0.18%
2019/03/19	3	156.00	3	144.00	145.00	0	1,033	0.00%
2019/03/15	2	169.00	2	171.00	152.50	0	990	0.00%
2019/03/13	2	151.50	2	150.50	153.00	0	868	0.00%
2019/03/08	2	142.00	2	140.50	143.50	0	828	0.00%
2019/03/07	2	148.50	3	143.00	139.50	-1	824	-0.12%
2019/03/06	3	145.50	3	146.33	146.00	0	810	0.00%
2019/03/04	3	142.00	3	145.50	146.00	0	807	0.00%
2019/02/27	5	143.80	5	138.50	140.00	0	792	0.00%
2019/02/26	2	152.25	2	149.00	139.50	0	779	0.00%
2019/02/25	5	155.40	5	152.70	155.00	0	774	0.00%
2019/02/22	2	144.50	6	150.75	152.50	-4	755	-0.53%
2019/02/21	4	137.75	5	146.20	144.50	-1	724	-0.14%
2019/02/20	2	137.00	2	135.50	135.50	0	694	0.00%
2019/02/19	7	137.79	4	137.00	137.00	3	702	0.43%
2019/02/18	3	130.00	2	136.00	136.00	1	685	0.15%
2019/02/15	8	131.38	8	131.50	132.00	0	677	0.00%
2019/02/14	2	120.00	2	127.00	128.50	0	652	0.00%
2019/01/30	3	120.00	3	119.00	119.00	0	644	0.00%
2019/01/28	0	0.00	1	122.50	121.50	-1	673	-0.15%
2019/01/25	3	122.50	2	121.00	121.00	1	694	0.14%
2019/01/24	5	123.20	29	121.14	122.00	-24	713	-3.36%
2019/01/23	25	118.70	0	0.00	118.50	25	747	3.35%
2019/01/21	2	120.00	2	118.50	118.50	0	781	0.00%
2019/01/18	5	122.00	4	120.00	120.00	1	811	0.12%
2019/01/17	2	122.00	4	122.50	122.00	-2	810	-0.25%
2019/01/16	3	118.50	1	121.00	121.00	2	801	0.25%
2019/01/11	3	121.50	3	118.00	117.00	0	809	0.00%
2019/01/10	2	120.00	2	117.50	117.50	0	795	0.00%
2019/01/09	2	118.50	2	118.50	118.50	0	799	0.00%
2019/01/08	1	115.00	1	116.00	117.50	0	797	0.00%
2019/01/07	2	113.00	2	111.50	117.00	0	806	0.00%
2019/01/04	4	109.13	4	109.00	111.00	0	818	0.00%
2019/01/03	0	0.00	1	109.50	108.00	-1	830	-0.12%
2018/12/28	1	115.50	1	114.00	114.00	0	872	0.00%
2018/12/27	2	116.00	2	115.50	115.50	0	900	0.00%
2018/12/26	6	117.42	5	119.10	113.50	1	899	0.11%
2018/12/25	4	113.00	4	113.50	113.50	0	886	0.00%
2018/12/24	7	113.43	7	111.79	113.50	0	900	0.00%
2018/12/22	4	111.75	4	110.00	110.00	0	896	0.00%
2018/12/21	0	0.00	1	106.00	104.50	-1	896	-0.11%
2018/12/14	1	100.50	0	0.00	101.50	1	1,057	0.09%
2018/12/10	0	0.00	2	98.00	98.00	-2	1,187	-0.17%
2018/11/28	2	107.00	3	105.50	105.50	-1	1,171	-0.09%
2018/11/23	1	106.00	2	105.50	100.50	-1	1,181	-0.08%
2018/11/22	4	107.50	6	105.17	105.50	-2	1,170	-0.17%
2018/11/21	3	102.67	2	102.50	102.50	1	1,155	0.09%
2018/11/20	3	104.00	3	102.50	101.50	0	1,154	0.00%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/16	2	102.75	1	104.00	102.00	1	1,149	0.09%
2018/11/15	4	99.90	5	100.40	100.00	-1	1,137	-0.09%
2018/11/14	2	102.00	2	98.10	97.20	0	1,133	0.00%
2018/11/13	3	97.03	2	99.70	101.00	1	1,131	0.09%
2018/11/12	4	101.00	4	100.00	100.00	0	1,130	0.00%
2018/11/09	1	100.00	2	100.05	99.60	-1	1,141	-0.09%
2018/11/08	5	101.52	5	98.00	98.00	0	1,138	0.00%
2018/11/07	5	96.02	6	98.07	99.00	-1	1,136	-0.09%
2018/11/06	10	99.58	13	94.99	94.20	-3	1,145	-0.26%
2018/11/05	7	98.86	6	98.72	98.80	1	1,131	0.09%
2018/11/02	5	93.06	3	95.60	95.10	2	1,113	0.18%
2018/11/01	5	84.62	4	84.60	88.90	1	1,098	0.09%
2018/10/31	3	82.30	3	81.43	80.90	0	1,073	0.00%
2018/10/29	2	98.00	3	96.60	92.70	-1	1,025	-0.10%
2018/10/26	8	104.00	9	99.60	103.00	-1	1,009	-0.10%
2018/10/25	1	104.50	1	110.00	104.50	0	993	0.00%
2018/10/22	8	122.25	7	120.57	121.00	1	1,004	0.10%
2018/10/19	5	115.30	11	115.64	120.00	-6	1,011	-0.59%
2018/10/18	5	121.20	6	119.50	118.50	-1	1,025	-0.10%
2018/10/17	15	122.33	13	120.81	120.00	2	1,036	0.19%
2018/10/16	7	121.07	7	119.86	120.00	0	1,047	0.00%
2018/10/15	7	118.00	6	120.25	119.50	1	1,043	0.10%
2018/10/12	13	118.15	12	118.50	115.50	1	1,042	0.10%
2018/10/11	0	0.00	1	119.00	117.00	-1	1,031	-0.10%
2018/10/09	3	128.00	3	129.50	129.50	0	1,026	0.00%
2018/10/08	3	131.50	3	136.50	127.00	0	1,016	0.00%
2018/10/05	2	132.25	1	125.50	136.00	1	1,013	0.10%
2018/10/04	4	128.75	4	128.63	128.50	0	984	0.00%
2018/10/03	5	134.40	3	133.00	130.50	2	968	0.21%
2018/10/02	3	137.17	3	139.17	136.50	0	947	0.00%
2018/10/01	6	136.17	3	135.00	134.50	3	922	0.33%
2018/09/28	4	131.63	3	134.17	136.50	1	919	0.11%
2018/09/27	3	138.17	2	134.75	131.50	1	906	0.11%
2018/09/26	2	135.25	2	136.50	136.00	0	857	0.00%
2018/09/21	2	123.00	2	118.50	122.50	0	796	0.00%
2018/09/20	0	0.00	1	118.50	118.00	-1	780	-0.13%
2018/09/19	2	119.50	2	120.25	121.50	0	807	0.00%
2018/09/18	1	131.00	1	132.00	119.00	0	811	0.00%
2018/09/17	1	128.50	1	123.00	128.50	0	757	0.00%
2018/09/14	2	113.25	2	113.00	117.00	0	731	0.00%
2018/09/13	1	107.00	0	0.00	106.50	1	763	0.13%
2018/09/11	0	0.00	1	99.40	102.50	-1	849	-0.12%
2018/09/10	1	108.50	0	0.00	104.00	1	864	0.12%
2018/09/07	0	0.00	2	111.75	111.00	-2	886	-0.23%
2018/08/30	1	127.00	0	0.00	122.00	1	1,003	0.10%
2018/08/28	1	123.00	0	0.00	120.50	1	1,018	0.10%
2018/08/03	0	0.00	1	127.50	130.50	-1	1,595	-0.06%
2018/08/01	2	123.50	7	128.79	126.50	-5	1,576	-0.32%
2018/07/31	1	127.00	5	127.50	129.50	-4	1,559	-0.26%
2018/07/30	1	128.50	10	129.50	125.50	-9	1,549	-0.58%
2018/07/27	0	0.00	3	132.50	130.50	-3	1,533	-0.20%
2018/07/25	0	0.00	2	127.50	125.50	-2	1,500	-0.13%
2018/07/23	0	0.00	6	120.08	123.00	-6	1,466	-0.41%
2018/07/17	0	0.00	3	119.50	115.00	-3	1,451	-0.21%
2018/07/13	0	0.00	0.1	115.50	115.50	-0.1	1,432	-0.01%
2018/07/03	6	110.33	1	107.00	103.50	5	1,456	0.34%
2018/07/02	0	0.00	1	109.00	108.00	-1	1,448	-0.07%
2018/06/29	6	107.00	0	0.00	108.00	6	1,444	0.42%
2018/06/27	1	105.00	1	113.50	113.50	0	1,418	0.00%
2018/06/21	0	0.00	1	111.00	104.00	-1	1,344	-0.07%
2018/06/20	4.1	114.51	3	115.17	115.50	1.1	1,305	0.08%
2018/06/15	1	128.00	0	0.00	130.00	1	1,303	0.08%
2018/06/11	1	133.00	0	0.00	144.00	1	1,253	0.08%
2018/06/06	1	133.00	0	0.00	138.00	1	1,216	0.08%
2018/06/04	0	0.00	1	127.50	129.50	-1	1,185	-0.08%
2018/06/01	1	137.00	2	141.75	138.00	-1	1,155	-0.09%
2018/05/31	1	138.00	2	138.00	137.50	-1	1,130	-0.09%
2018/05/30	5	128.70	6	129.92	134.00	-1	1,090	-0.09%
2018/05/29	3	125.50	6	129.42	122.00	-3	1,006	-0.30%
2018/05/25	0	0.00	19	108.68	113.50	-19	863	-2.20%
2018/05/24	3	102.67	0	0.00	103.50	3	790	0.38%
2018/05/22	1	94.60	0	0.00	94.10	1	738	0.14%
2018/05/18	6	104.00	6	99.85	96.40	0	688	0.00%
2018/04/25	0	0.00	1	87.50	89.10	-1	523	-0.19%
2018/04/17	1	84.90	0	0.00	85.90	1	605	0.17%
2018/04/13	5	86.40	1	89.00	89.00	4	590	0.68%
2018/04/12	5	85.10	0	0.00	84.20	5	589	0.85%
2018/04/11	0	0.00	1	83.10	85.10	-1	574	-0.17%
2018/04/02	0	0.00	1	79.30	79.00	-1	544	-0.18%
2018/03/27	0	0.00	2	82.80	82.60	-2	519	-0.38%
2018/03/26	3	82.60	0	0.00	83.80	3	514	0.58%
2018/03/22	1	87.50	2	87.50	85.70	-1	496	-0.20%
2018/03/21	1	87.70	1	91.20	92.70	0	458	0.00%
2018/03/20	15	90.95	0	0.00	90.90	15	429	3.49%
2018/03/16	2	92.10	1	89.30	91.70	1	401	0.25%
2018/01/31	0	0.00	1	87.40	87.80	-1	600	-0.17%
2018/01/23	0	0.00	1	89.50	88.90	-1	622	-0.16%
2018/01/19	1	91.90	1	90.70	91.70	0	640	0.00%
2018/01/18	2	96.25	4	92.60	92.80	-2	634	-0.32%
2018/01/17	0	0.00	2	92.10	91.80	-2	550	-0.36%
2018/01/16	5	90.50	5	91.72	90.90	0	557	0.00%
2018/01/08	6	90.22	0	0.00	87.80	6	658	0.91%
2018/01/03	1	86.20	0	0.00	85.50	1	765	0.13%