台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▲0.12
  • 漲幅
    +1.36%
  • 成交量
    23,147
  • 產業
    上市 光電類股
  • 1767人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2011.49.0018.998.9210.44,1320.25%
2025/02/196.68.8028.608.804.63,7860.12%
2025/02/1848.3300.008.3343,6280.11%
2025/02/1718.4128.368.41-13,663-0.03%
2025/02/1428.222.18.248.28-0.13,6100.00%
2025/02/1338.1158.138.15-23,610-0.06%
2025/02/1208.0118.037.89-13,554-0.03%
2025/02/1117.8627.877.87-13,600-0.03%
2025/02/0617.8117.947.9503,8200.00%
2025/02/0500.0017.807.78-13,806-0.03%
2025/02/04127.8000.007.70123,8530.31%
2025/02/0317.880.17.957.850.93,8250.02%
2025/01/221.38.0100.008.001.33,8140.03%
2025/01/2118.0000.008.0213,8190.03%
2025/01/1717.9900.008.0213,8510.03%
2025/01/1628.0648.057.99-23,924-0.05%
2025/01/1527.9427.937.9203,9210.00%
2025/01/1400.0027.717.71-23,875-0.05%
2025/01/0837.9400.007.9833,9370.08%
2025/01/070.18.0300.007.990.13,9780.00%
2025/01/0600.000.18.108.07-0.13,9850.00%
2025/01/0300.0018.007.98-14,027-0.02%
2025/01/020.18.2100.008.050.14,0330.00%
2024/12/300.18.3800.008.370.13,9620.00%
2024/12/2718.3088.348.38-73,987-0.18%
2024/12/2518.1500.008.1714,2290.02%
2024/12/2400.000.18.208.09-0.14,3510.00%
2024/12/2300.000.18.178.08-0.14,3550.00%
2024/12/2017.9017.887.8604,2770.00%
2024/12/160.38.2800.008.180.34,5510.01%
2024/12/1300.0018.448.38-14,794-0.02%
2024/12/1218.8100.008.7514,7100.02%
2024/12/050.18.9900.008.920.14,8670.00%
2024/11/2918.7000.008.7715,0240.02%
2024/11/2028.9400.008.9125,3530.04%
2024/11/1900.000.48.999.00-0.45,365-0.01%
2024/11/180.29.0300.008.970.25,3840.00%
2024/11/150.29.060.19.079.080.15,4150.00%
2024/11/1419.0300.008.8115,5200.02%
2024/11/1310.18.9400.008.9410.15,4930.18%
2024/11/121.18.9600.008.961.15,5440.02%
2024/11/1139.0900.009.0935,5280.05%
2024/11/0839.3400.009.1935,5620.05%
2024/11/050.39.2200.009.180.35,6680.00%
2024/11/040.39.2599.239.27-8.85,830-0.15%
2024/11/0100.000.19.219.32-0.16,2040.00%
2024/10/3029.0900.009.0626,2510.03%
2024/10/2919.1800.009.1016,3720.02%
2024/10/250.19.2400.009.230.16,5540.00%
2024/10/2300.001.19.429.33-1.16,850-0.02%
2024/10/221019.301009.289.3316,9480.01% 大買/
2024/10/2100.0019.299.30-17,156-0.01%
2024/10/1700.0019.239.30-17,651-0.01%
2024/10/161.39.1800.009.171.38,0890.02%
2024/10/1509.3019.309.33-18,130-0.01%
2024/10/1419.3100.009.2818,3630.01%
2024/10/1100.000.19.209.14-0.18,7430.00%
2024/10/0900.0059.079.02-58,844-0.06%
2024/10/0800.0019.339.21-18,938-0.01%
2024/10/0449.2919.349.2839,1500.03%
2024/09/27109.4559.429.3959,4650.05%
2024/09/2600.0089.259.34-89,331-0.09%
2024/09/2500.0059.139.16-59,233-0.05%
2024/09/240.19.1400.009.130.19,2660.00%
2024/09/2319.1700.009.1619,3780.01%
2024/09/18499.27459.339.2749,6450.04%
2024/09/1619.2619.339.26010,5060.00%
2024/09/1300.0018.788.84-110,296-0.01%
2024/09/1218.7400.008.76110,4590.01%
2024/09/1100.0058.718.68-510,589-0.05%
2024/09/1018.649.28.688.69-8.210,719-0.08%
2024/09/0918.6818.618.68010,8130.00%
2024/09/044.18.5700.008.544.111,0200.04%
2024/09/032.28.9900.008.942.211,0110.02%
2024/08/300.19.2019.229.16-0.911,227-0.01%
2024/08/2829.2749.279.23-211,358-0.02%
2024/08/2600.0069.309.28-611,570-0.05%
2024/08/2318.9400.009.10111,4630.01%
2024/08/2219.0418.999.07011,4980.00%
2024/08/2118.8928.878.90-111,502-0.01%
2024/08/2038.8800.008.87311,5230.03%
2024/08/1928.8800.008.92211,6000.02%
2024/08/1600.000.48.798.87-0.412,0800.00%
2024/08/1400.000.18.828.73-0.112,0460.00%
2024/08/120.28.7200.008.620.212,0700.00%
2024/08/0900.0018.538.53-112,094-0.01%
2024/08/0848.4538.408.39112,0350.01%
2024/08/0700.003518.288.64-35112,005-2.92% 大賣/鉅額交易
2024/08/063.28.1998.198.16-5.811,983-0.05%
2024/08/05354.38.18308.198.18324.311,8312.74% 大買/鉅額交易
2024/08/021.39.1200.009.081.311,4950.01%
2024/08/0100.003009.229.28-30011,451-2.62% 大賣/鉅額交易
2024/07/301.29.2219.179.240.211,3420.00%
2024/07/2919.1500.009.10111,2870.01%
2024/07/260.49.2400.009.220.411,1920.00%
2024/07/238.29.3900.009.358.211,1270.07%
2024/07/227.29.590.29.859.437.111,0610.06%
2024/07/194.29.6700.009.644.210,8850.04%
2024/07/1859.8300.009.83510,6490.05%
2024/07/1710.19.969.110.039.85110,5460.01%
2024/07/1699.7800.009.78910,1960.09%
2024/07/1516.19.8000.009.7816.110,2680.16%
2024/07/12210.0822.110.019.94-20.110,001-0.20%
2024/07/1139.7700.009.8139,6340.03%
2024/07/1011.19.8529.849.829.19,6650.09%
2024/07/0929.8519.909.8819,5660.01%
2024/07/08210.00410.0510.05-29,441-0.02%
2024/07/051010.1000.0010.10109,4580.11%
2024/07/0300.0039.959.98-39,368-0.03%
2024/07/0100.0019.809.78-19,209-0.01%
2024/06/2819.8400.009.8219,2070.01%
2024/06/2749.8000.009.7749,1870.04%
2024/06/2600.0029.949.87-29,113-0.02%
2024/06/2131010.25510.1910.253058,6953.51% 大買/鉅額交易
2024/06/2021.19.77209.789.791.17,7270.01%
2024/06/1939.7500.009.7037,7680.04%
2024/06/1719.9589.969.91-77,632-0.09%
2024/06/1419.7100.009.7117,5490.01%
2024/06/1329.7300.009.7227,5650.03%
2024/06/1229.8000.009.7427,5870.03%
2024/06/1112.59.8800.009.8512.57,5130.17%
2024/06/0629.9000.009.9027,4880.03%
2024/06/0539.9100.009.9337,5020.04%
2024/06/04210.0500.009.9827,5180.03%
2024/05/31110.10110.1010.1507,6070.00%
2024/05/3000.002.510.2510.10-2.57,648-0.03%
2024/05/281210.254010.2110.30-287,596-0.37%
2024/05/2710010.257010.2510.25307,7190.39%
2024/05/23410.1800.0010.1547,7670.05%
2024/05/224410.455410.4910.30-107,745-0.13%
2024/05/21110.2500.0010.1017,2700.01%
2024/05/2000.00110.2510.20-17,288-0.01%
2024/05/150.110.150.210.1010.10-0.17,5040.00%
2024/05/140.210.10610.0510.05-5.87,484-0.08%
2024/05/13310.05110.0510.0527,5120.03%
2024/05/101110.0200.0010.05117,5240.15%
2024/05/09510.1000.0010.0057,6060.07%
2024/05/08310.1000.0010.1537,6470.04%
2024/05/06410.1500.0010.1547,8050.05%
2024/05/03110.2500.0010.1517,9060.01%
2024/04/30610.4500.0010.3568,4230.07%
2024/04/2900.00110.4510.45-19,409-0.01%
2024/04/26110.2500.0010.2519,4230.01%
2024/04/2500.00110.1510.10-19,480-0.01%
2024/04/24210.10110.2010.1019,7310.01%
2024/04/23210.25110.2010.2019,8460.01%
2024/04/2279.9100.009.8479,9440.07%
2024/04/190.510.100.610.0510.00-0.19,9150.00%
2024/04/18110.2000.0010.2019,8520.01%
2024/04/1700.00110.1510.15-19,971-0.01%
2024/04/1612.510.0600.0010.0512.510,0130.12%
2024/04/15110.40110.4510.35010,0870.00%
2024/04/123.110.4400.0010.453.110,6640.03%
2024/04/1100.00210.6510.45-210,867-0.02%
2024/04/10110.7500.0010.70110,8290.01%
2024/04/0900.00210.7010.80-210,823-0.02%
2024/04/08210.5300.0010.55210,7790.02%
2024/04/0300.00110.5510.45-110,823-0.01%
2024/04/0200.00110.7510.60-110,834-0.01%
2024/04/01210.68110.7510.70110,9560.01%
2024/03/280.110.7500.0010.700.111,2800.00%
2024/03/26110.75110.7510.70011,4490.00%
2024/03/2500.00110.8510.90-111,464-0.01%
2024/03/22110.750.610.8510.850.411,5060.00%
2024/03/210.610.57310.6510.65-2.411,401-0.02%
2024/03/19110.45310.4210.45-211,309-0.02%
2024/03/180.310.4400.0010.400.311,2600.00%
2024/03/15210.83010.7510.70211,1800.02%
2024/03/14110.8000.0010.85111,0850.01%
2024/03/1300.00110.8510.80-111,051-0.01%
2024/03/12210.95311.0211.10-111,019-0.01%
2024/03/11110.90110.9510.90010,9920.00%
2024/03/088.110.7400.0010.708.110,9450.07%
2024/03/07811.0100.0010.90810,9100.07%
2024/03/065.111.1000.0011.055.110,7970.05%
2024/03/0500.00611.2011.10-610,729-0.06%
2024/03/04111.35211.2311.20-110,594-0.01%
2024/03/0100.00111.4511.20-110,551-0.01%
2024/02/291.211.2850.111.3011.35-48.910,471-0.47%
2024/02/27111.45511.5511.50-410,365-0.04%
2024/02/261.111.56311.6011.65-1.910,260-0.02%
2024/02/2300.001011.7011.65-1010,215-0.10%
2024/02/221011.7500.0011.701010,1920.10%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章