• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼1.5
  • 漲幅
    -1.60%
  • 成交量
    534張
  • 產業
    上市 電腦週邊類股▼0.80%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迎廣 (6117)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002491.9593.90-241,967-1.22%
2024/11/18091.0000.0090.2002,3110.00%
2024/11/15095.0000.0093.3002,3550.00%
2024/11/13397.53397.7395.0002,3910.00%
2024/11/12298.30294.6094.6002,4130.00%
2024/11/114100.75499.2399.9002,4130.00%
2024/11/071105.001104.00106.0002,5210.00%
2024/11/0600.001104.50103.00-12,551-0.04%
2024/11/0400.001103.00101.50-12,632-0.04%
2024/10/302103.0000.00103.5022,6690.07%
2024/10/29499.454100.0099.0002,6740.00%
2024/10/2800.00199.8099.50-12,690-0.04%
2024/10/251104.501106.00105.0002,7140.00%
2024/10/2400.001107.00105.00-12,789-0.04%
2024/10/221111.0100.00111.5012,9700.03%
2024/10/211113.0000.00113.5013,1280.03%
2024/10/181107.501111.00111.0003,2140.00%
2024/10/172109.7500.00110.5023,3630.06%
2024/10/161107.5000.00108.0014,0020.02%
2024/10/1512110.1617109.68110.00-54,246-0.12%
2024/10/141110.504111.00110.50-34,233-0.07%
2024/10/116104.587103.43105.00-14,111-0.02%
2024/10/098102.753101.00101.0054,1070.12%
2024/10/0400.000.197.0096.30-0.14,2360.00%
2024/10/014100.75498.5098.5004,2680.00%
2024/09/30199.4000.0099.0014,3150.02%
2024/09/2700.001102.50101.00-14,413-0.02%
2024/09/261105.0000.00102.5014,4660.02%
2024/09/255105.605103.70103.5004,6220.00%
2024/09/247102.10699.5899.6014,6320.02%
2024/09/235100.645101.10101.5004,6040.00%
2024/09/20195.9000.0095.2014,6240.02%
2024/09/191796.592095.7296.80-34,623-0.06%
2024/09/13192.5000.0092.0014,8750.02%
2024/09/12193.5000.0093.1014,9030.02%
2024/09/11190.00189.3089.3004,9000.00%
2024/09/10194.70393.1389.70-24,915-0.04%
2024/09/09193.0000.0093.1014,9060.02%
2024/09/05096.5000.0092.5004,9510.00%
2024/09/04194.20195.5094.7004,9760.00%
2024/09/032103.512101.00101.0004,9950.00%
2024/09/022104.001104.50104.0015,0230.02%
2024/08/302106.502104.00104.0005,0580.00%
2024/08/271107.001108.50108.0006,3850.00%
2024/08/262107.9900.00109.0026,8900.03%
2024/08/213111.336111.42108.50-38,060-0.04%
2024/08/2011113.9111.1115.86113.50-0.18,6390.00%
2024/08/197107.643108.33107.5048,9810.04%
2024/08/1600.004104.38105.00-49,188-0.04%
2024/08/153103.1700.00102.5039,2980.03%
2024/08/142103.5000.00102.5029,4060.02%
2024/08/121100.502103.50103.00-19,482-0.01%
2024/08/096104.9238100.5999.00-329,475-0.34%
2024/08/05099.0000.0099.0009,8770.00%
2024/08/020.1115.5000.00110.000.110,0270.00%
2024/08/0100.002118.50119.50-210,303-0.02%
2024/07/311115.5000.00114.50110,3420.01%
2024/07/3000.006.4111.05114.50-6.410,350-0.06%
2024/07/293.1120.421113.50112.502.110,3190.02%
2024/07/2611127.7311127.32124.50010,2690.00%
2024/07/238128.7410128.60128.00-210,216-0.02%
2024/07/2249.1128.1527126.74127.0022.110,1350.22%
2024/07/192128.252127.00123.50010,0070.00%
2024/07/1811130.9513131.46126.50-29,967-0.02%
2024/07/1788140.7890137.87135.50-29,814-0.02%
2024/07/1620.2127.3724.1127.24131.00-3.99,170-0.04%
2024/07/155120.505120.90119.5008,9800.00%
2024/07/122117.001116.50115.0019,0210.01%
2024/07/111117.5000.00118.0019,1230.01%
2024/07/100120.501120.50122.00-19,185-0.01%
2024/07/098121.197119.21118.5019,2290.01%
2024/07/0800.002118.50116.00-29,248-0.02%
2024/07/051118.501118.50118.5009,7290.00%
2024/07/0423122.3000.00120.00239,9960.23%
2024/07/037125.433124.33121.50410,4280.04%
2024/07/021122.011126.00121.00010,5720.00%
2024/07/017.1126.084124.63124.003.110,7030.03%
2024/06/2800.002117.56125.00-210,556-0.02%
2024/06/273116.171115.00114.00210,4770.02%
2024/06/263121.832119.75119.00110,5410.01%
2024/06/251116.5000.00117.50110,4600.01%
2024/06/2400.001122.00118.00-110,451-0.01%
2024/06/213120.3300.00121.00310,4780.03%
2024/06/2047127.3643129.03128.00410,4310.04%
2024/06/193134.1400.00126.00310,3010.03%
2024/06/1811134.551135.50134.501010,2900.10%
2024/06/141131.0000.00133.00110,3740.01%
2024/06/130132.0000.00130.50010,4580.00%
2024/06/122128.501128.00131.50110,5560.01%
2024/06/1100.002128.00130.00-210,650-0.02%
2024/06/072137.0000.00133.50211,0340.02%
2024/06/051146.072150.00147.50-111,097-0.01%
2024/06/04131158.47127159.03157.50411,1770.04% 大買/大賣/
2024/06/0326153.8130154.43157.50-410,779-0.04%
2024/05/3114137.3617136.89143.50-311,234-0.03%
2024/05/3039.1136.8841136.74130.50-1.911,157-0.02%
2024/05/29129135.20121135.30135.00810,6870.07% 大買/大賣/
2024/05/2845124.1848123.75129.00-310,086-0.03%
2024/05/27107124.19103120.93117.5049,8320.04% 大買/大賣/
2024/05/2412119.9615121.63119.00-39,492-0.03%
2024/05/239116.6716116.91121.00-78,851-0.08%
2024/05/228104.254109.88110.0048,4040.05%
2024/05/21497.70599.92100.00-18,229-0.01%
2024/05/20292.50191.9091.0018,1730.01%
2024/05/1700.00290.7592.00-28,099-0.02%
2024/05/165789.2159.189.8889.30-2.18,227-0.03%
2024/05/15189.40189.7088.3008,2420.00%
2024/05/14288.55188.3088.3018,2270.01%
2024/05/131891.232091.4890.80-28,198-0.02%
2024/05/102790.182790.2191.0008,0460.00%
2024/05/09489.351089.6890.40-67,906-0.08%
2024/05/081487.961088.0487.2047,7090.05%
2024/05/071588.001387.6085.7027,5740.03%
2024/05/06583.68582.5082.5007,3260.00%
2024/05/03180.5000.0081.6017,3150.01%
2024/05/02283.50182.7082.7017,3630.01%
2024/04/29182.29182.2082.1007,4250.00%
2024/04/26283.0000.0082.7027,4930.03%
2024/04/241283.381283.5082.0007,8340.00%
2024/04/2300.00477.7078.00-47,848-0.05%
2024/04/2200.00177.6076.10-17,917-0.01%
2024/04/19382.2700.0081.3038,0160.04%
2024/04/18484.0310.184.8184.90-6.18,015-0.08%
2024/04/17783.00483.8382.8038,1260.04%
2024/04/167.182.76389.8081.204.18,1750.05%
2024/04/15291.10193.1090.1018,4510.01%
2024/04/1200.00297.4593.10-28,425-0.02%
2024/04/1128104.3723.1101.8996.004.98,4450.06%
2024/04/1016.1107.95799.5398.809.18,4250.11%
2024/04/0915.198.1816597.77108.00-149.98,499-1.76% 大賣/鉅額交易
2024/04/081196.422496.7598.30-138,097-0.16%
2024/04/031188.18587.0689.4067,9660.08%
2024/04/02280.60181.4081.3017,9950.01%
2024/04/01180.00180.1079.9008,0880.00%
2024/03/29780.831081.7581.00-38,358-0.04%
2024/03/28479.33479.1879.9008,9010.00%
2024/03/26377.97182.0078.9029,0800.02%
2024/03/25180.30180.4080.7009,0240.00%
2024/03/2200.00479.1079.10-48,969-0.04%
2024/03/20180.50179.7078.0008,9500.00%
2024/03/195682.544182.5180.90158,9220.17%
2024/03/1813681.32481.6582.201328,8651.49% 大買/鉅額交易
2024/03/15180.40180.7079.1008,8120.00%
2024/03/14779.97680.7880.6018,7270.01%
2024/03/1310785.089987.5779.6088,6610.09% 大買/
2024/03/1200.00482.5584.40-48,973-0.04%
2024/03/11276.65276.9076.8009,5930.00%
2024/03/08377.53276.3575.4019,9320.01%
2024/03/073983.4839.186.8878.50-0.110,4780.00%
2024/03/0617886.7818186.4185.80-310,973-0.03% 大買/大賣/
2024/03/05680.151179.3783.00-510,446-0.05%
2024/03/04475.18376.3375.50110,4780.01%
2024/03/01474.33474.9874.60010,5040.00%
2024/02/29074.50274.0573.30-210,547-0.02%
2024/02/27074.9000.0074.10010,8470.00%
2024/02/26176.5000.0076.30111,2410.01%
2024/02/23979.42879.5076.40111,3140.01%
2024/02/22277.65177.1077.10111,2860.01%
2024/02/211078.33978.4979.10111,3360.01%
2024/02/20176.8000.0075.50111,3550.01%
2024/02/19379.76379.3077.50011,4020.00%
2024/02/165074.025376.4076.60-311,448-0.03%
2024/02/05169.30172.6068.70011,8960.00%
2024/02/02272.95573.1072.10-312,173-0.02%
2024/02/01172.1000.0072.10112,4350.01%
2024/01/31173.30373.1372.30-213,285-0.02%
2024/01/30273.65273.2073.80013,6230.00%
2024/01/29472.23172.9072.90313,7980.02%
2024/01/26076.00173.4072.60-113,869-0.01%
2024/01/25477.45378.6776.10113,9760.01%
2024/01/24377.771076.9076.90-714,129-0.05%
2024/01/23277.35578.0077.60-314,436-0.02%
2024/01/224.178.201078.5177.20-615,083-0.04%
2024/01/195880.865879.1577.70015,2580.00%
2024/01/182578.182179.1281.20415,5280.03%
2024/01/17777.56578.5479.00215,6230.01%
2024/01/165779.115078.4177.50715,5250.04%
2024/01/15878.833280.1879.30-2415,436-0.16%
2024/01/122878.98577.4876.402315,2800.15%
2024/01/111479.411578.0478.00-115,207-0.01%
2024/01/101976.811778.1177.50214,9640.01%
2024/01/093479.943479.2278.80014,7990.00%
2024/01/08476.70376.0775.80114,4120.01%
2024/01/051278.32978.1977.70314,3630.02%
2024/01/042581.113181.2879.00-614,269-0.04%
2024/01/033379.803081.0279.80313,7600.02%
2024/01/023474.343374.0577.20113,4080.01%
2023/12/29575.541575.1676.70-1013,374-0.07%
2023/12/282277.202378.4576.60-113,409-0.01%
2023/12/271075.54876.7175.70213,6590.01%
2023/12/265178.515178.7077.20013,7380.00%
2023/12/2514980.0514081.0577.50913,7510.07% 大買/大賣/
2023/12/22376.00376.9778.20013,1690.00%
2023/12/1500.00272.4572.50-213,024-0.02%
2023/12/1300.00176.1076.00-113,024-0.01%
2023/12/12277.70874.9477.70-613,036-0.05%
2023/12/11672.15872.1871.50-213,032-0.02%
2023/12/08376.131176.0575.20-813,024-0.06%
2023/12/078080.227880.5977.30213,0940.02%
2023/12/068779.357279.4077.001512,3910.12%
2023/12/055071.054972.8575.90111,6900.01%
2023/12/044770.144670.6369.00111,3200.01%
2023/12/018365.3576.165.7068.006.910,6860.06%
2023/11/301059.709.160.3261.900.99,8990.01%
2023/11/292355.168656.0056.30-639,627-0.65%
2023/11/282551.422351.3951.2029,3580.02%
2023/11/27550.00551.5050.0009,3000.00%
2023/11/243254.383454.1252.40-29,262-0.02%
2023/11/231454.613057.0353.50-168,975-0.18%
2023/11/222653.752852.8552.20-28,572-0.02%
2023/11/21453.55551.7651.80-18,508-0.01%
2023/11/20953.40952.3254.0008,7420.00%
2023/11/171351.981352.0551.9009,1110.00%
2023/11/161852.541752.9151.0019,1090.01%
2023/11/156753.646653.4652.2019,2090.01%
2023/11/1418053.4016051.5753.80209,0170.22% 大買/大賣/
2023/11/136053.356453.0753.50-48,874-0.05%
2023/11/102251.242551.6351.60-38,540-0.04%
2023/11/096951.0035.252.0349.4533.98,3080.41%
2023/11/0819352.9419053.2152.1038,0900.04% 大買/大賣/
2023/11/073949.534049.3151.50-17,254-0.01%
2023/11/06145.00544.9946.90-46,898-0.06%
2023/11/034044.051744.4642.65236,6940.34%
2023/11/023343.781343.5544.30206,5880.30%
2023/11/01944.021044.4743.30-16,450-0.02%
2023/10/314648.684448.4444.8526,2300.03%
2023/10/3018854.5718756.3349.8015,9170.02% 大買/大賣/
2023/10/271352.2214.252.6655.30-1.25,229-0.02%
2023/10/266248.806549.1350.30-35,038-0.06%
2023/10/25645.251545.9247.30-94,610-0.20%
2023/10/241042.6000.0043.00104,4460.22%
2023/10/13146.6000.0047.5014,7120.02%
2023/10/06151.002.152.6154.10-1.14,681-0.02%
2023/10/0500.001.248.8349.35-1.24,673-0.03%
2023/10/04545.7515.245.1047.60-10.24,653-0.22%
2023/10/035443.3053.243.5943.300.84,5380.02%
2023/10/026641.7767.741.1142.10-1.74,362-0.04%
2023/09/281837.402137.6838.30-34,392-0.07%
2023/09/2700.00134.5534.85-14,121-0.02%
2023/09/26332.701033.2531.70-74,115-0.17%
2023/09/25232.85832.8133.00-64,144-0.14%
2023/09/201531.480.331.7531.1014.84,1000.36%
2023/09/1500.00233.2533.55-24,049-0.05%
2023/09/14332.903533.2332.75-324,016-0.80%
2023/09/133032.371331.6532.05173,9840.43%
2023/09/121631.95131.8031.80153,9570.38%
2023/09/11535.5000.0035.0053,8310.13%
2023/09/06138.90138.4538.4503,8080.00%
2023/09/051.536.9000.0036.901.53,7690.04%
2023/08/3000.00137.0537.25-13,710-0.03%
2023/08/29137.20235.5037.20-13,675-0.03%
2023/08/2800.00134.5034.50-13,650-0.03%
2023/08/24938.241337.5236.90-43,597-0.11%
2023/08/239836.2211336.6637.70-153,240-0.46% 大賣/
2023/08/22134.5000.0034.5512,7360.04%
2023/08/2100.003.130.4431.45-3.12,624-0.12%
2023/08/1800.00227.9328.60-22,425-0.08%
2023/08/17426.0500.0026.0042,3720.17%
2023/08/15525.752225.6725.50-172,286-0.74%
2023/08/142025.26624.6725.25142,1960.64%
2023/08/11423.20122.7523.5532,1180.14%
2023/08/080.324.1000.0023.950.32,0490.01%
2023/08/04224.53225.1523.8501,9940.00%
2023/08/02225.90224.5024.5501,9730.00%
2023/07/31328.7200.0026.8031,8950.16%
2023/07/281129.10627.9228.3551,8110.28%
2023/07/2700.002.129.4830.45-2.11,672-0.13%
2023/07/26927.81528.1227.7041,5830.25%
2023/07/20122.7000.0023.1511,2960.08%
2023/07/17525.3900.0025.4051,2150.41%
2023/07/12124.5000.0025.2011,1390.09%
2023/07/11424.6000.0025.2541,1150.36%
2023/07/10425.8000.0025.2541,0810.37%
2023/07/074326.275525.9626.40-121,041-1.15%
2023/07/061424.882.124.9125.0511.97311.62%
2023/07/0400.000.120.0020.75-0.1437-0.02%
2023/07/030.119.2000.0018.900.13650.03%
2023/06/2700.00216.7816.55-2262-0.76%
2023/06/21218.1000.0017.9022550.78%
2023/06/19117.70117.7017.1002210.00%
2023/06/14116.95116.9016.9501930.00%
2023/05/040.115.0000.0014.950.11740.06%
2023/03/1700.00114.9514.70-1175-0.57%
2023/03/02114.5500.0014.4511740.57%
2022/12/160.114.2000.0014.000.14030.02%
2022/11/1000.00113.9513.90-11,147-0.09%
2022/11/09113.9500.0014.0011,1440.09%
2022/11/0400.00114.0013.75-11,129-0.09%
2022/11/03213.98113.7013.7011,1340.09%
2022/10/21211.85312.0011.95-11,061-0.09%
2022/10/200.112.6500.0012.550.11,0330.01%
2022/10/172.112.95313.0813.15-0.91,027-0.09%
2022/10/130.113.6000.0013.100.11,0080.01%
2022/10/07214.7000.0014.4529960.20%
2022/10/030.114.1000.0014.050.19820.01%
2022/08/2300.00419.4520.65-4327-1.22%
2022/08/22418.6000.0018.8042141.86%
2022/06/230.115.0500.0014.950.1630.10%
2022/06/130.115.3500.0015.150.1630.16%
2022/04/200.115.5500.0015.350.1400.25%
2022/04/180.115.6000.0015.450.1420.31%
2022/04/0100.00116.0015.95-1136-0.73%
2022/03/31117.0000.0016.4511360.73%
2021/04/2900.00119.7519.20-146-2.14%
2021/04/28119.1000.0020.251392.50%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音