新普 (6121)-永豐金-板盛券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	385.50	1	382.50	387.00	0	912	0.00%
2024/11/21	1	368.00	2	365.50	372.00	-1	858	-0.12%
2024/11/20	2	363.00	1	371.00	361.00	1	824	0.12%
2024/11/18	0	0.00	1	350.50	357.50	-1	738	-0.14%
2024/11/15	1	347.50	0	0.00	341.50	1	704	0.14%
2024/11/14	1	358.50	0	0.00	355.50	1	685	0.15%
2024/11/13	0	0.00	1	365.50	367.50	-1	670	-0.15%
2024/11/12	1	356.00	1	359.50	358.50	0	654	0.00%
2024/11/11	0	0.00	2	363.25	361.50	-2	639	-0.31%
2024/11/08	0	0.00	1	365.50	376.00	-1	608	-0.16%
2024/11/07	2	348.00	3	354.00	357.00	-1	582	-0.17%
2024/11/06	1	344.50	0	0.00	343.00	1	570	0.18%
2024/10/29	1	342.50	0	0.00	342.50	1	604	0.17%
2024/10/28	2	348.00	0	0.00	346.50	2	633	0.32%
2024/10/22	1	358.00	0	0.00	357.00	1	681	0.15%
2024/10/16	0	0.00	1	364.50	364.00	-1	727	-0.14%
2024/10/11	0	0.00	1	362.50	361.00	-1	756	-0.13%
2024/09/25	1	363.50	2	369.00	367.50	-1	934	-0.11%
2024/09/20	1	364.50	3	368.50	364.50	-2	938	-0.21%
2024/09/16	1	338.50	0	0.00	338.50	1	915	0.11%
2024/09/13	1	344.50	0	0.00	343.00	1	896	0.11%
2024/09/11	1	346.50	0	0.00	345.50	1	883	0.11%
2024/09/10	1	348.00	0	0.00	347.00	1	882	0.11%
2024/09/05	1	365.00	0	0.00	360.00	1	886	0.11%
2024/09/04	1	362.50	0	0.00	362.50	1	882	0.11%
2024/08/26	0	0.00	1	373.00	370.50	-1	914	-0.11%
2024/08/23	1	370.00	1	373.50	375.00	0	915	0.00%
2024/08/14	0	0.00	1	367.00	367.00	-1	970	-0.10%
2024/08/13	0	0.00	1	364.00	365.00	-1	982	-0.10%
2024/08/07	0	0.00	3	342.67	351.00	-3	1,011	-0.30%
2024/08/05	3	338.50	1	339.50	328.50	2	1,056	0.19%
2024/08/02	1	359.50	0	0.00	357.50	1	1,039	0.10%
2024/07/31	2	352.25	2	358.75	360.00	0	1,060	0.00%
2024/07/30	1	353.50	1	363.00	361.50	0	1,039	0.00%
2024/07/29	1	358.50	0	0.00	360.00	1	1,028	0.10%
2024/07/26	1	359.00	1	366.00	364.00	0	1,027	0.00%
2024/07/22	1	366.82	0	0.00	370.50	1	1,009	0.10%
2024/07/19	1	381.00	1	375.00	373.00	0	985	0.00%
2024/07/12	1	392.50	0	0.00	392.50	1	1,004	0.10%
2024/07/04	2	391.00	0	0.00	392.50	2	1,047	0.19%
2024/06/25	0	0.00	1.2	433.93	436.00	-1.2	1,228	-0.09%
2024/06/13	0	0.00	0.2	435.00	426.50	-0.2	1,819	-0.01%
2024/06/07	1	417.50	0	0.00	418.50	1	2,010	0.05%
2024/05/15	0.1	399.50	0	0.00	395.00	0.1	2,195	0.00%
2024/05/09	5.1	407.00	5	414.00	402.00	0.1	2,193	0.00%
2024/05/07	0	0.00	1	437.00	437.50	-1	2,148	-0.05%
2024/05/03	0	0.00	1	438.50	430.00	-1	2,128	-0.05%
2024/05/02	0	0.00	1	433.50	437.00	-1	2,118	-0.05%
2024/04/30	0	0.00	1	438.00	438.00	-1	2,113	-0.05%
2024/04/26	2	430.00	0	0.00	430.00	2	2,100	0.10%
2024/04/19	0	0.00	2	419.00	413.00	-2	2,100	-0.10%
2024/04/10	6.1	430.50	0	0.00	427.00	6.1	2,023	0.30%
2024/04/08	1	430.00	0.3	429.50	434.50	0.7	2,008	0.03%
2024/04/03	1	440.00	0	0.00	438.00	1	1,991	0.05%
2024/04/02	0	0.00	0.1	440.00	437.00	-0.1	1,980	-0.01%
2024/04/01	5.2	436.12	5	435.50	434.00	0.2	1,969	0.01%
2024/03/29	1	439.48	0	0.00	448.00	1	1,931	0.05%
2024/03/28	1.1	460.68	1	460.50	451.50	0.1	1,807	0.01%
2024/03/27	0	0.00	11.2	452.73	456.50	-11.2	1,743	-0.64%
2024/03/26	7.1	446.29	7	440.71	437.50	0.1	1,664	0.01%
2024/03/25	2.1	439.10	0.1	450.00	438.00	2.1	1,622	0.13%
2024/03/22	0	0.00	1	451.00	456.00	-1	1,581	-0.06%
2024/03/21	1	477.00	1	473.50	470.00	0	1,536	0.00%
2024/03/20	2.4	493.64	5	493.40	487.00	-2.7	1,484	-0.18%
2024/03/19	3	500.00	2	498.00	488.00	1	1,392	0.07%
2024/03/15	4	476.00	0	0.00	469.00	4	1,275	0.31%
2024/03/14	11	550.91	1	501.00	501.00	10	1,196	0.84%
2024/03/13	0	0.00	1	543.00	556.00	-1	1,157	-0.09%
2024/03/12	0	0.00	0	481.50	506.00	0	1,103	0.00%
2024/03/11	0.1	475.62	0	0.00	477.00	0.1	1,087	0.01%
2024/03/08	6	491.08	6	491.33	495.50	0	1,114	0.00%
2024/03/07	1	464.00	1	469.00	487.00	0	1,091	0.00%
2024/01/11	0	0.00	4	399.00	404.50	-4	1,083	-0.37%
2024/01/04	0	0.00	2	410.50	414.00	-2	1,066	-0.19%
2024/01/03	2	409.50	0	0.00	409.50	2	1,062	0.19%
2023/12/29	1	419.00	0	420.00	420.00	1	1,033	0.10%
2023/12/22	0	408.00	0	0.00	407.00	0	1,001	0.00%
2023/12/14	1	427.00	1	433.00	428.50	0	955	0.00%
2023/12/08	0	0.00	0	422.00	418.00	0	994	0.00%
2023/12/06	0	412.50	0	0.00	416.50	0	1,002	0.00%
2023/12/01	0	0.00	1	388.50	389.50	-1	892	-0.11%
2023/11/28	1	365.00	2	367.25	371.00	-1	839	-0.12%
2023/11/21	1	361.00	0	0.00	363.50	1	805	0.12%
2023/11/17	0	0.00	1	366.00	364.00	-1	780	-0.13%
2023/10/20	0	0.00	0	332.50	335.50	0	744	0.00%
2023/10/12	0	328.23	0	0.00	327.50	0	866	0.00%
2023/09/22	0	0.00	6	329.17	335.50	-6	908	-0.66%
2023/09/21	3	331.33	5	334.30	333.50	-2	905	-0.22%
2023/09/19	0	0.00	10	343.50	344.00	-10	899	-1.11%
2023/09/15	10	340.50	0.4	341.50	343.00	9.6	872	1.10%
2023/09/14	2	351.50	2	350.00	350.00	0	838	0.00%
2023/09/12	0.1	327.00	0	0.00	334.00	0.1	784	0.01%
2023/09/08	0	0.00	0.1	319.50	321.00	-0.1	751	-0.02%
2023/09/07	0	0.00	0.2	322.64	323.00	-0.2	750	-0.03%
2023/09/06	0	0.00	1	323.00	324.50	-1	749	-0.13%
2023/09/04	0	0.00	1	316.00	318.00	-1	760	-0.13%
2023/09/01	0	0.00	0	311.50	312.00	0	767	0.00%
2023/08/31	0	0.00	0.1	310.00	307.50	-0.1	765	-0.01%
2023/08/30	0.2	310.50	0	0.00	308.50	0.2	762	0.03%
2023/08/29	0.5	308.50	0	0.00	308.00	0.5	762	0.06%
2023/08/24	0	0.00	0.1	305.00	305.00	-0.1	774	-0.01%
2023/08/18	1	302.00	0	0.00	303.00	1	795	0.13%
2023/08/02	0	0.00	0	301.50	303.50	0	797	0.00%
2023/08/01	0	306.00	0	0.00	304.50	0	791	0.00%
2023/07/26	1	302.50	0	0.00	300.00	1	757	0.13%
2023/07/21	4	300.63	0	0.00	301.50	4	735	0.54%
2023/07/20	1	298.00	0	0.00	298.00	1	727	0.14%
2023/07/19	2	301.00	0	0.00	297.50	2	717	0.28%
2023/07/14	0	305.00	0	0.00	303.00	0	662	0.00%
2023/07/10	0	0.00	2	312.00	314.00	-2	639	-0.31%
2023/07/06	1	316.50	0	0.00	315.00	1	663	0.15%
2023/06/21	0	0.00	0	327.00	331.00	0	755	0.00%
2023/06/15	0	321.00	0	0.00	322.00	0	762	0.00%
2023/06/13	0	0.00	0	325.50	324.00	0	789	0.00%
2023/06/09	0	320.00	0.3	321.00	320.00	-0.3	774	-0.04%
2023/05/26	0	0.00	1	316.50	317.50	-1	732	-0.14%
2023/05/18	1	306.00	0	0.00	307.00	1	733	0.14%
2023/05/09	0	0.00	1	315.00	315.00	-1	708	-0.14%
2023/05/08	0	0.00	1	315.50	316.00	-1	707	-0.14%
2023/05/05	0	0.00	1	315.00	314.50	-1	710	-0.14%
2023/05/03	0	0.00	1	311.50	311.50	-1	709	-0.14%
2023/04/27	0	0.00	1	308.50	310.50	-1	725	-0.14%
2023/04/25	1	308.00	0	0.00	306.50	1	703	0.14%
2023/04/12	0	0.00	1	319.50	318.50	-1	638	-0.16%
2023/04/10	0	0.00	2	315.50	315.00	-2	608	-0.33%
2023/04/07	0	0.00	1	308.00	308.00	-1	594	-0.17%
2023/03/31	4	310.63	0	0.00	303.00	4	560	0.71%
2023/03/30	4	319.25	0	0.00	319.50	4	531	0.75%
2023/03/29	0	0.00	1	309.50	312.00	-1	516	-0.19%
2023/03/24	0	0.00	1	299.00	299.00	-1	506	-0.20%
2023/03/22	0	0.00	1	300.00	301.00	-1	497	-0.20%
2023/03/16	4	297.50	4	295.50	293.00	0	465	0.00%
2023/02/17	2	291.25	0	0.00	291.50	2	497	0.40%
2023/02/02	0	0.00	2	299.50	298.50	-2	508	-0.39%
2022/12/20	2	291.50	0	0.00	291.00	2	545	0.37%
2022/12/13	1	294.50	0	0.00	293.00	1	515	0.19%
2022/11/30	7	302.50	7	302.50	303.00	0	501	0.00%
2022/11/28	0	0.00	1	307.00	307.50	-1	494	-0.20%
2022/11/25	0	0.00	1	306.00	304.50	-1	487	-0.21%
2022/11/15	0	0.00	1	286.50	284.50	-1	442	-0.23%
2022/11/11	0	0.00	3	287.83	286.00	-3	448	-0.67%
2022/11/10	0	0.00	1	282.50	282.50	-1	443	-0.23%
2022/11/09	0	0.00	1	281.50	283.00	-1	447	-0.22%
2022/11/08	0	0.00	1	277.50	277.50	-1	462	-0.22%
2022/11/02	0	0.00	1	265.50	264.00	-1	485	-0.21%
2022/11/01	0	0.00	4	259.13	260.50	-4	484	-0.82%
2022/10/27	0	0.00	3	254.17	255.00	-3	478	-0.63%
2022/10/25	3	250.00	0	0.00	249.00	3	487	0.62%
2022/10/24	1	256.50	0	0.00	252.00	1	487	0.20%
2022/10/18	0	0.00	2	261.00	263.00	-2	507	-0.39%
2022/10/14	0	0.00	1	252.50	253.50	-1	541	-0.18%
2022/10/13	2	249.25	0	0.00	245.50	2	567	0.35%
2022/10/12	2	262.00	0	0.00	259.50	2	592	0.34%
2022/09/14	0	0.00	2	280.25	280.00	-2	724	-0.28%
2022/09/13	0	0.00	2	286.50	283.00	-2	724	-0.28%
2022/09/08	2	276.50	0	0.00	281.00	2	735	0.27%
2022/08/31	0	0.00	1	287.50	288.50	-1	718	-0.14%
2022/08/30	0	0.00	2	287.50	287.00	-2	719	-0.28%
2022/08/29	0	0.00	2	282.00	283.00	-2	716	-0.28%
2022/08/16	0	0.00	6	277.00	279.00	-6	688	-0.87%
2022/08/15	0	0.00	3	276.00	276.00	-3	681	-0.44%
2022/08/12	0	0.00	0	281.00	282.50	0	683	0.00%
2022/08/09	1	257.00	0	0.00	258.00	1	662	0.15%
2022/07/29	3	262.50	0	0.00	264.00	3	654	0.46%
2022/07/28	1	261.50	0	0.00	262.50	1	647	0.15%
2022/07/25	0	0.00	6	271.67	267.00	-6	630	-0.95%
2022/07/19	0	0.00	0	280.00	278.50	0	571	0.00%
2022/07/18	0	0.00	0.1	258.50	269.50	-0.1	536	-0.02%
2022/07/15	0	0.00	1	243.50	245.00	-1	526	-0.19%
2022/07/13	2	236.50	0	0.00	234.00	2	516	0.39%
2022/07/12	1	258.50	0	0.00	258.00	1	491	0.20%
2022/07/11	0	0.00	2	268.25	267.50	-2	477	-0.42%
2022/07/08	1	268.50	2	271.25	271.00	-1	470	-0.21%
2022/07/07	0	0.00	2	263.50	270.00	-2	456	-0.44%
2022/07/01	2	246.25	0	0.00	244.00	2	413	0.48%
2022/06/30	2	254.75	0	0.00	254.50	2	407	0.49%
2022/06/29	2	262.25	0	0.00	260.50	2	397	0.50%
2022/06/28	0	270.00	0	0.00	269.00	0	388	0.01%
2022/06/24	0.1	269.50	0	0.00	268.00	0.1	394	0.01%
2022/06/23	4	273.50	0	0.00	271.50	4	393	1.02%
2022/06/22	1	282.00	0	0.00	280.00	1	400	0.25%
2022/06/20	8	284.19	0	0.00	280.50	8	402	1.99%
2022/06/16	0	0.00	1	297.00	293.00	-1	387	-0.26%
2022/06/13	0	292.50	4	293.50	291.00	-4	394	-1.01%
2022/06/07	0	0.00	1	294.50	295.00	-1	406	-0.25%
2022/06/06	0	295.50	2	294.50	294.50	-2	407	-0.48%
2022/05/25	1	287.00	0	0.00	286.00	1	395	0.25%
2022/05/23	1	284.50	0	0.00	284.00	1	395	0.25%
2022/05/20	1	286.50	0	0.00	286.00	1	392	0.25%
2022/05/11	0	0.00	3	288.50	290.00	-3	361	-0.83%
2022/05/10	1	283.50	0	0.00	285.00	1	362	0.28%
2022/05/06	1	289.00	0	0.00	288.50	1	363	0.28%
2022/04/27	1	283.50	1	286.50	285.00	0	371	0.00%
2022/04/12	1	300.00	0	0.00	297.50	1	404	0.25%
2022/04/11	5	303.00	0	0.00	303.50	5	424	1.18%
2022/03/31	1	309.50	1	313.00	310.50	0	426	0.00%
2022/03/30	2	310.25	0	0.00	310.50	2	426	0.47%
2022/03/28	0	0.00	1	317.99	315.50	-1	417	-0.24%
2022/03/25	1	326.00	7	324.50	321.00	-6	416	-1.44%
2022/03/23	1	318.00	0	0.00	319.00	1	402	0.25%
2022/03/22	3	316.00	0	0.00	318.00	3	405	0.74%
2022/03/21	2	318.00	0	0.00	318.50	2	414	0.48%
2022/03/15	1	309.00	0	0.00	308.00	1	432	0.23%
2022/03/11	0	0.00	1	316.00	317.00	-1	446	-0.22%
2022/03/09	0	0.00	1	308.50	308.00	-1	468	-0.21%
2022/03/08	1	301.50	0	0.00	305.00	1	477	0.21%
2022/03/07	1	306.50	0	0.00	307.00	1	480	0.21%
2022/03/04	2	315.75	0	0.00	315.50	2	495	0.40%
2022/02/24	1	309.00	0	0.00	309.50	1	566	0.18%
2022/02/23	0	0.00	1	314.50	314.50	-1	567	-0.18%
2022/02/22	2	312.75	0	0.00	313.00	2	586	0.34%
2022/02/11	0	0.00	2	323.75	323.00	-2	803	-0.25%
2022/02/10	0	0.00	1	321.50	324.00	-1	812	-0.12%
2022/01/26	0	317.00	0	0.00	314.00	0	844	0.00%
2022/01/21	1	319.50	0	0.00	316.50	1	897	0.11%
2022/01/19	0	0.00	1	330.00	326.50	-1	932	-0.11%
2022/01/14	1	324.00	0	0.00	326.50	1	955	0.10%
2022/01/11	2	329.50	0	0.00	327.50	2	962	0.21%
2022/01/10	0	0.00	1	335.00	336.50	-1	976	-0.10%
2022/01/07	0	0.00	2	335.50	335.50	-2	976	-0.20%
2022/01/06	1.1	340.02	0.4	340.00	338.00	0.7	978	0.07%
2021/12/27	0	0.00	1	328.00	327.00	-1	948	-0.11%
2021/12/21	0	0.00	2	320.00	320.00	-2	967	-0.21%
2021/12/07	0	0.00	1	328.50	328.50	-1	945	-0.11%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/11/30	0	0.00	3	327.00	327.50	-3	910	-0.33%
2021/11/29	1	310.50	3	317.50	323.50	-2	896	-0.22%
2021/11/19	0	0.00	2	316.00	321.00	-2	863	-0.23%
2021/11/17	0.1	320.00	0	0.00	325.00	0.1	841	0.01%
2021/11/15	1	320.00	0.1	315.50	326.50	0.9	753	0.12%
2021/11/12	1.1	298.05	1	300.50	299.00	0.1	698	0.01%
2021/11/09	1	290.00	2	287.50	287.50	-1	725	-0.14%
2021/11/08	2	293.75	0	0.00	291.50	2	730	0.27%
2021/11/05	0	0.00	2	298.50	300.00	-2	727	-0.27%
2021/10/28	0	0.00	0	294.50	289.50	0	675	0.00%
2021/10/27	0	0.00	0.1	294.50	294.00	-0.1	663	-0.01%
2021/10/26	1	281.50	0	0.00	282.50	1	650	0.15%
2021/10/22	1	281.00	0	0.00	283.00	1	656	0.15%
2021/10/21	1	285.00	0	0.00	281.50	1	667	0.15%
2021/10/19	0.1	287.00	0	0.00	287.00	0.1	693	0.01%
2021/10/18	1	284.50	1	290.50	284.50	0	692	0.00%
2021/10/15	1	277.00	0	0.00	277.00	1	678	0.15%
2021/10/14	2	275.00	0	0.00	274.50	2	676	0.30%
2021/10/13	1	281.00	0	0.00	279.00	1	670	0.15%
2021/10/12	2	288.50	1	287.00	286.50	1	665	0.15%
2021/10/08	1	291.00	1	294.00	297.50	0	677	0.00%
2021/10/07	0	0.00	1	285.50	290.00	-1	672	-0.15%
2021/10/05	0	0.00	1	282.50	283.00	-1	673	-0.15%
2021/10/04	2.1	278.52	0	0.00	281.50	2.1	668	0.31%
2021/10/01	1	284.00	0	0.00	281.00	1	673	0.15%
2021/09/29	1	291.00	0	0.00	289.00	1	680	0.15%
2021/09/28	1	297.50	0	0.00	297.00	1	679	0.15%
2021/09/23	1	300.00	0	0.00	300.50	1	681	0.15%
2021/09/22	1	298.00	0	0.00	299.00	1	683	0.15%
2021/09/10	0	0.00	13	300.42	301.50	-13	667	-1.95%
2021/09/09	2	301.75	0	0.00	300.50	2	664	0.30%
2021/09/01	1	312.50	0	0.00	315.00	1	660	0.15%
2021/08/27	0	0.00	1	314.50	313.50	-1	643	-0.16%
2021/08/25	0	0.00	2	312.50	314.00	-2	644	-0.31%
2021/08/24	1	307.50	0	0.00	306.00	1	644	0.16%
2021/08/23	0	0.00	1	309.50	311.00	-1	638	-0.16%
2021/08/20	3	306.17	1	310.50	305.50	2	642	0.31%
2021/08/19	1	308.50	0	0.00	310.00	1	639	0.16%
2021/08/18	1	307.00	0	0.00	313.50	1	631	0.16%
2021/08/17	1	311.50	0	0.00	310.00	1	630	0.16%
2021/08/16	3	309.83	1	312.50	312.50	2	622	0.32%
2021/08/13	3	323.83	0	0.00	322.00	3	615	0.49%
2021/08/06	1	369.50	0	0.00	370.00	1	585	0.17%
2021/07/28	0	0.00	2	365.00	365.00	-2	625	-0.32%
2021/07/26	1.2	373.50	0	0.00	374.00	1.2	628	0.19%
2021/07/23	0	0.00	1	372.50	374.00	-1	625	-0.16%
2021/07/13	0	0.00	4.1	361.85	360.50	-4.1	676	-0.60%
2021/07/09	0.1	354.00	0	0.00	353.50	0.1	691	0.01%
2021/07/08	1	352.50	0	0.00	352.50	1	722	0.14%
2021/07/05	0	0.00	2	356.50	355.00	-2	768	-0.26%
2021/06/23	1	352.00	0	0.00	352.00	1	930	0.11%
2021/06/17	1	355.00	0	0.00	354.50	1	1,062	0.09%
2021/06/10	2	356.50	0	0.00	356.00	2	1,158	0.17%
2021/06/04	2	361.50	0	0.00	361.50	2	1,230	0.16%
2021/06/03	13	363.23	0	0.00	362.50	13	1,246	1.04%
2021/06/02	1	362.00	0	0.00	364.00	1	1,258	0.08%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/28	0.1	363.94	1	365.00	365.00	-0.9	1,311	-0.07%
2021/05/27	0	0.00	2	361.00	361.00	-2	1,323	-0.15%
2021/05/26	1	356.00	0	0.00	355.50	1	1,354	0.07%
2021/05/25	0.1	357.00	1	357.50	358.00	-0.9	1,401	-0.07%
2021/05/18	2	339.82	3	341.50	346.00	-1	1,504	-0.06%
2021/05/17	2	334.00	2	337.00	339.50	0	1,524	0.00%
2021/05/14	1	348.50	1	352.00	345.00	0	1,512	0.00%
2021/05/13	1	343.50	1	346.50	339.50	0	1,512	0.00%
2021/05/12	1	333.00	1	337.00	336.00	0	1,503	0.00%
2021/05/11	1	355.50	1	356.50	351.50	0	1,487	0.00%
2021/05/07	0	0.00	1	363.50	366.00	-1	1,481	-0.07%
2021/05/05	0	358.50	0.1	360.01	358.00	-0.1	1,478	-0.01%
2021/05/04	2	363.75	0	0.00	359.50	2	1,479	0.14%
2021/05/03	0	0.00	2	377.00	367.50	-2	1,465	-0.14%
2021/04/27	0	0.00	1	375.00	375.00	-1	1,457	-0.07%
2021/04/16	1	363.50	0	0.00	365.00	1	1,485	0.07%
2021/04/14	1.4	356.79	1	360.00	357.00	0.4	1,490	0.03%
2021/04/13	0.4	368.50	0	0.00	364.50	0.4	1,492	0.03%
2021/04/09	0.1	375.50	0	0.00	374.00	0.1	1,469	0.01%
2021/04/07	0	0.00	1	373.00	374.00	-1	1,420	-0.07%
2021/03/30	0.1	373.00	1	372.00	373.00	-0.9	1,353	-0.07%
2021/03/26	2	367.00	0	0.00	365.00	2	1,319	0.15%
2021/03/23	1	364.50	2	365.00	362.00	-1	1,282	-0.08%
2021/03/22	1	381.00	5	383.00	373.00	-4	1,261	-0.32%
2021/03/19	2	382.25	1	379.50	383.50	1	1,222	0.08%
2021/03/18	1	378.50	1	370.50	378.00	0	1,197	0.00%
2021/03/16	0	0.00	0.1	363.00	362.00	-0.1	1,179	0.00%
2021/03/15	1	362.00	1.1	359.71	362.00	-0.1	1,186	0.00%
2021/03/11	0.1	355.50	1	353.50	356.00	-0.9	1,152	-0.08%
2021/03/10	0	0.00	1	348.50	347.50	-1	1,133	-0.09%
2021/03/09	2	347.75	0	0.00	347.50	2	1,120	0.18%
2021/03/08	1	359.00	2	359.00	353.00	-1	1,117	-0.09%
2021/03/05	3	354.33	0	0.00	354.00	3	1,112	0.27%
2021/03/04	2	363.25	0	0.00	364.00	2	1,105	0.18%
2021/03/03	1	369.50	0	0.00	372.00	1	1,088	0.09%
2021/02/26	3	375.83	1	383.00	374.50	2	1,062	0.19%
2021/02/25	0	0.00	4.6	382.85	390.00	-4.6	1,031	-0.45%
2021/02/24	0	0.00	1	370.00	366.50	-1	985	-0.10%
2021/02/23	1	360.00	0	0.00	365.00	1	956	0.10%
2021/02/22	3	353.33	1	356.00	356.50	2	931	0.21%
2021/02/18	1	349.00	0	0.00	349.00	1	909	0.11%
2021/02/17	2	357.25	0	0.00	352.00	2	928	0.22%
2021/02/03	1	358.00	0	0.00	357.50	1	907	0.11%
2021/01/29	1	361.50	0	0.00	361.00	1	898	0.11%
2021/01/27	1	372.00	0	0.00	375.00	1	887	0.11%
2021/01/25	2	370.75	1	372.50	373.00	1	879	0.11%
2021/01/22	1	367.50	0	0.00	367.00	1	869	0.12%
2021/01/21	1	366.00	0	0.00	368.00	1	864	0.12%
2021/01/15	1	362.00	0	0.00	362.50	1	829	0.12%
2021/01/12	3	378.33	0	0.00	376.50	3	759	0.40%
2021/01/11	0	0.00	1	391.00	385.50	-1	735	-0.14%
2021/01/07	0	0.00	1	371.00	379.00	-1	711	-0.14%
2021/01/06	2	374.50	6	371.33	374.50	-4	701	-0.57%
2021/01/05	1	363.50	1	367.00	368.00	0	693	0.00%
2021/01/04	2	356.25	0	0.00	362.50	2	694	0.29%
2020/12/31	1	348.50	0	0.00	350.00	1	701	0.14%
2020/12/23	0	0.00	1	348.50	346.00	-1	718	-0.14%
2020/12/22	0	0.00	18	350.06	347.50	-18	712	-2.53%
2020/12/21	3	353.50	1	352.50	357.50	2	716	0.28%
2020/12/17	2	359.50	3	360.17	360.00	-1	698	-0.14%
2020/12/16	1	353.00	1	355.00	355.50	0	672	0.00%
2020/12/15	5	352.70	7	352.79	352.50	-2	666	-0.30%
2020/12/14	1	352.00	0	0.00	352.00	1	642	0.16%
2020/12/11	3	347.83	3	349.50	350.00	0	632	0.00%
2020/12/10	1	342.00	1	345.00	345.00	0	609	0.00%
2020/12/08	12	333.83	0	0.00	333.50	12	578	2.07%
2020/12/04	2	331.25	0	0.00	333.50	2	572	0.35%
2020/11/30	1	337.00	1	340.00	331.50	0	545	0.00%
2020/11/27	0	0.00	7	331.07	331.00	-7	521	-1.34%
2020/11/26	0	0.00	1	330.00	331.00	-1	526	-0.19%
2020/11/25	7	329.14	0	0.00	328.00	7	526	1.33%
2020/11/24	2	330.75	0	0.00	331.00	2	521	0.38%
2020/11/20	1	326.00	0	0.00	327.00	1	512	0.20%
2020/11/17	0	0.00	2	332.50	334.00	-2	506	-0.39%
2020/11/16	1	325.00	8	329.81	329.50	-7	507	-1.38%
2020/11/13	1	313.00	0	0.00	315.00	1	466	0.21%
2020/11/11	3	311.00	0	0.00	312.00	3	465	0.64%
2020/11/10	2	315.00	0	0.00	314.50	2	466	0.43%
2020/11/06	0	0.00	3	320.33	322.00	-3	481	-0.62%
2020/11/02	3	307.00	0	0.00	307.00	3	508	0.59%
2020/10/26	0	0.00	3.1	320.48	320.50	-3.1	571	-0.55%
2020/10/15	0	0.00	2	323.50	327.00	-2	620	-0.32%
2020/10/14	3	319.33	0	0.00	322.50	3	623	0.48%
2020/10/13	0	0.00	2	311.50	322.50	-2	623	-0.32%
2020/10/08	0	0.00	1	309.00	310.00	-1	634	-0.16%
2020/10/07	1	314.50	0	0.00	310.50	1	637	0.16%
2020/09/30	1	299.50	0	0.00	299.50	1	663	0.15%
2020/09/28	1	300.50	0	0.00	304.50	1	699	0.14%
2020/09/24	2	304.75	1	305.00	303.00	1	726	0.14%
2020/09/23	1	313.50	0	0.00	313.00	1	723	0.14%
2020/09/11	0	0.00	1	320.00	318.50	-1	787	-0.13%
2020/09/09	1	321.50	0	0.00	321.50	1	808	0.12%
2020/09/08	1	325.00	0	0.00	324.00	1	820	0.12%
2020/08/26	0	0.00	1	338.00	336.00	-1	920	-0.11%
2020/08/20	1	326.00	0	0.00	323.00	1	993	0.10%
2020/08/14	1	338.50	0	0.00	342.00	1	993	0.10%
2020/08/11	2	347.50	2	347.00	347.00	0	1,026	0.00%
2020/08/07	0	0.00	1	344.50	347.50	-1	1,045	-0.10%
2020/08/06	0	0.00	1	344.50	345.00	-1	1,034	-0.10%
2020/08/05	1	342.00	1	339.50	340.50	0	1,031	0.00%
2020/07/31	2	318.75	0	0.00	326.00	2	1,010	0.20%
2020/07/24	0	0.00	2	338.50	336.00	-2	1,033	-0.19%
2020/07/21	2	337.00	0	0.00	339.50	2	1,040	0.19%
2020/07/16	2	345.25	0	0.00	340.50	2	1,060	0.19%
2020/07/15	1	368.00	1	368.00	369.50	0	1,036	0.00%
2020/07/10	1	360.00	0	0.00	357.00	1	1,060	0.09%
2020/07/06	2	342.00	1	342.50	342.50	1	998	0.10%
2020/07/03	0	0.00	56	332.22	336.50	-56	997	-5.62%
2020/07/01	0	0.00	2	332.00	330.00	-2	1,036	-0.19%
2020/06/29	4	320.00	0	0.00	320.00	4	1,039	0.38%
2020/06/19	5	329.00	5	331.50	328.00	0	1,070	0.00%
2020/06/18	56	332.38	0	0.00	333.00	56	1,066	5.25%
2020/06/15	0	0.00	0.1	320.00	320.00	-0.1	1,079	-0.01%
2020/06/03	0	0.00	93	337.91	335.50	-93	1,150	-8.08%
2020/06/02	0	0.00	43	332.01	330.00	-43	1,141	-3.77%
2020/06/01	0	0.00	1	324.50	327.00	-1	1,130	-0.09%
2020/05/29	3	320.17	16	322.00	320.00	-13	1,127	-1.15%
2020/05/28	21	323.19	17	326.41	327.00	4	1,120	0.36%
2020/05/27	6	320.00	2	319.00	316.50	4	1,113	0.36%
2020/05/26	1	315.50	1	315.00	316.50	0	1,121	0.00%
2020/05/25	0	0.00	1	311.50	311.50	-1	1,128	-0.09%
2020/05/22	1	309.50	1	309.50	309.00	0	1,137	0.00%
2020/05/21	0	0.00	4	313.25	312.50	-4	1,143	-0.35%
2020/05/20	5	308.40	5	311.50	310.00	0	1,145	0.00%
2020/05/19	62	318.92	5	316.90	310.00	57	1,148	4.96%
2020/05/18	85	311.92	5	314.70	317.50	80	1,128	7.09%
2020/05/15	1.1	309.14	0	0.00	311.50	1.1	1,107	0.10%
2020/05/14	0	0.00	2	300.00	300.00	-2	1,095	-0.18%
2020/05/12	2	301.50	0	0.00	300.50	2	1,113	0.18%
2020/05/11	0	0.00	2	307.00	307.50	-2	1,118	-0.18%
2020/05/07	1	305.00	1	307.50	304.50	0	1,109	0.00%
2020/05/06	1	308.00	0	0.00	301.50	1	1,104	0.09%
2020/05/04	1	306.00	14	310.18	306.00	-13	1,108	-1.17%
2020/04/30	16	310.69	0	0.00	312.00	16	1,105	1.45%
2020/04/23	2	310.50	5	312.90	313.50	-3	1,176	-0.25%
2020/04/22	0	0.00	2	297.75	300.00	-2	1,165	-0.17%
2020/04/21	6	293.17	0	0.00	294.50	6	1,182	0.51%
2020/04/20	0	0.00	1	300.00	297.00	-1	1,180	-0.08%
2020/04/17	1	300.00	3	301.33	298.00	-2	1,186	-0.17%
2020/04/16	1	301.00	1	303.00	299.00	0	1,173	0.00%
2020/04/15	0	0.00	2	305.75	303.50	-2	1,166	-0.17%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/13	3	287.50	2	290.00	288.00	1	1,176	0.08%
2020/04/10	1	286.00	1	289.00	288.00	0	1,185	0.00%
2020/04/09	1	287.50	0	0.00	286.00	1	1,203	0.08%
2020/04/08	1	290.50	9	293.00	290.50	-8	1,206	-0.66%
2020/04/07	9	290.33	2	290.00	285.00	7	1,199	0.58%
2020/04/06	7	274.57	8	276.31	281.00	-1	1,173	-0.09%
2020/04/01	2	263.75	1	265.50	263.00	1	1,158	0.09%
2020/03/31	1	265.50	1	267.50	265.00	0	1,157	0.00%
2020/03/30	1	265.50	0	0.00	267.50	1	1,146	0.09%
2020/03/27	2	280.50	1	279.00	270.50	1	1,143	0.09%
2020/03/26	5	267.90	60	268.07	276.50	-55	1,129	-4.87%
2020/03/25	54	262.42	1	264.50	260.00	53	1,112	4.77%
2020/03/24	1	247.50	2	244.50	246.00	-1	1,101	-0.09%
2020/03/23	2	229.50	2	234.25	230.00	0	1,095	0.00%
2020/03/20	1	237.00	1	239.50	235.00	0	1,103	0.00%
2020/03/19	1	238.00	0	0.00	223.00	1	1,097	0.09%
2020/03/18	2	248.75	3	250.00	242.50	-1	1,088	-0.09%
2020/03/17	3	248.83	1	249.00	248.00	2	1,107	0.18%
2020/03/16	3	266.00	3	262.67	256.00	0	1,102	0.00%
2020/03/13	3	262.83	2	260.50	271.50	1	1,100	0.09%
2020/03/12	2	279.75	2	282.50	276.00	0	1,088	0.00%
2020/03/11	0	0.00	3	291.83	287.50	-3	1,070	-0.28%
2020/03/10	1	285.50	0	0.00	285.50	1	1,062	0.09%
2020/03/09	1	287.00	0	0.00	285.00	1	1,066	0.09%
2020/03/03	0	0.00	2	296.00	295.00	-2	1,091	-0.18%
2020/02/27	3	290.00	0	0.00	283.50	3	1,082	0.28%
2020/02/26	1	302.50	0	0.00	301.00	1	1,068	0.09%
2020/02/25	3	307.33	0	0.00	306.50	3	1,061	0.28%
2020/02/17	0	0.00	1	322.00	321.00	-1	1,158	-0.09%
2020/02/12	0	0.00	2	316.00	320.00	-2	1,174	-0.17%
2020/02/11	0	0.00	2	313.75	314.50	-2	1,204	-0.17%
2020/02/10	3	311.67	0	0.00	310.00	3	1,207	0.25%
2020/02/03	0	0.00	0.6	315.00	316.00	-0.6	1,244	-0.05%
2020/01/31	0	0.00	1	322.00	321.00	-1	1,242	-0.08%
2020/01/30	1	312.50	0	0.00	315.00	1	1,247	0.08%
2020/01/20	1	335.00	1	338.00	332.50	0	1,240	0.00%
2020/01/16	0	0.00	5	320.70	320.50	-5	1,266	-0.39%
2020/01/15	0	0.00	2	313.00	315.50	-2	1,252	-0.16%
2020/01/14	0	0.00	5	309.00	309.00	-5	1,242	-0.40%
2020/01/13	2	308.00	0	0.00	310.00	2	1,240	0.16%
2020/01/10	5	304.80	0	0.00	305.00	5	1,240	0.40%
2020/01/08	6	294.00	21	296.00	293.00	-15	1,238	-1.21%
2019/12/27	3	305.50	0	0.00	305.50	3	1,238	0.24%
2019/12/13	0	0.00	4	321.25	316.00	-4	1,386	-0.29%
2019/12/12	0	0.00	1	316.00	320.00	-1	1,377	-0.07%
2019/12/04	1	303.00	0	0.00	303.00	1	1,367	0.07%
2019/12/02	1	300.00	1	303.00	302.00	0	1,352	0.00%
2019/11/29	2	304.50	0	0.00	305.00	2	1,332	0.15%
2019/11/28	1	318.00	1	317.00	312.00	0	1,329	0.00%
2019/11/26	0	0.00	3	307.67	309.00	-3	1,358	-0.22%
2019/11/22	2	306.50	1	305.00	307.00	1	1,388	0.07%
2019/11/20	1	303.00	0.1	303.00	304.50	1	1,370	0.07%
2019/11/18	1	296.00	1	306.50	308.00	0	1,330	0.00%
2019/11/15	2	290.50	0	0.00	292.50	2	1,275	0.16%
2019/11/14	0	0.00	1	288.50	287.50	-1	1,276	-0.08%
2019/11/13	1	288.50	0	0.00	288.00	1	1,260	0.08%
2019/11/12	3	287.50	0	0.00	289.00	3	1,254	0.24%
2019/11/11	2	287.75	0	0.00	287.00	2	1,253	0.16%
2019/11/05	3	281.33	0	0.00	280.00	3	1,165	0.26%
2019/11/04	3	276.00	1	276.00	282.00	2	1,175	0.17%
2019/11/01	1	275.50	1	275.00	274.50	0	1,187	0.00%
2019/10/30	1	275.50	0	0.00	280.00	1	1,175	0.09%
2019/10/29	1	276.00	0	0.00	276.50	1	1,184	0.08%
2019/10/28	2	273.25	0	0.00	273.00	2	1,162	0.17%
2019/10/23	2	265.00	0	0.00	265.50	2	1,102	0.18%
2019/10/22	4	270.38	0	0.00	267.50	4	1,096	0.36%
2019/10/14	0.1	274.00	1	276.50	274.50	-1	1,119	-0.08%
2019/10/07	0	0.00	2	277.50	275.50	-2	1,136	-0.18%
2019/10/03	2	269.50	0	0.00	272.00	2	1,094	0.18%
2019/09/26	2	261.50	15	262.67	261.50	-13	1,082	-1.20%
2019/09/23	1	274.00	1	270.50	271.00	0	1,014	0.00%
2019/09/20	1	272.00	1	271.00	273.00	0	1,012	0.00%
2019/09/19	1	270.00	1	271.00	270.00	0	999	0.00%
2019/09/12	0	0.00	1	272.00	268.00	-1	972	-0.10%
2019/09/11	0	0.00	1	266.50	265.00	-1	961	-0.10%
2019/09/10	1	261.00	0	0.00	265.00	1	961	0.10%
2019/09/09	0	0.00	1	266.50	265.50	-1	959	-0.10%
2019/08/29	0	0.00	1	261.50	261.00	-1	898	-0.11%
2019/08/28	0	0.00	3	255.17	260.00	-3	860	-0.35%
2019/08/27	1	248.50	1	252.50	248.50	0	824	0.00%
2019/08/22	0	0.00	1	254.50	252.00	-1	833	-0.12%
2019/08/20	0	0.00	1	252.00	251.00	-1	824	-0.12%
2019/08/19	0	0.00	1	246.50	249.50	-1	820	-0.12%
2019/08/16	2	239.50	0	0.00	240.00	2	812	0.25%
2019/08/14	0	0.00	2	246.50	247.00	-2	806	-0.25%
2019/08/13	0	0.00	1	242.00	240.00	-1	807	-0.12%
2019/08/08	1	238.50	0	0.00	238.50	1	843	0.12%
2019/08/06	0	0.00	1	236.50	232.50	-1	875	-0.11%
2019/08/05	3	225.00	2	231.50	230.00	1	863	0.12%
2019/08/02	1	232.50	0	0.00	232.50	1	841	0.12%
2019/08/01	1	240.00	0	0.00	240.00	1	831	0.12%
2019/07/31	1	238.50	1	243.00	243.50	0	835	0.00%
2019/07/26	1	245.50	0	0.00	248.00	1	830	0.12%
2019/07/25	4	246.13	0	0.00	248.00	4	831	0.48%
2019/07/17	4	251.75	0	0.00	249.50	4	820	0.49%
2019/07/16	3	258.50	0	0.00	256.50	3	814	0.37%
2019/07/15	0	0.00	1	269.50	270.00	-1	803	-0.12%
2019/07/10	0	0.00	2	261.50	261.50	-2	782	-0.26%
2019/07/04	1	254.50	0	0.00	255.50	1	793	0.13%
2019/07/03	1	254.00	0	0.00	253.00	1	797	0.13%
2019/06/28	2	251.00	0	0.00	250.50	2	826	0.24%
2019/06/25	2	250.50	0	0.00	250.50	2	1,005	0.20%
2019/06/24	2	252.00	0	0.00	252.50	2	1,021	0.20%
2019/06/21	0	0.00	1	255.50	258.00	-1	1,038	-0.10%
2019/06/20	1	253.50	0	0.00	252.00	1	1,037	0.10%
2019/06/17	2	240.00	0	0.00	244.00	2	1,066	0.19%
2019/06/11	1	242.50	0	0.00	246.00	1	1,125	0.09%
2019/06/04	2	238.50	0	0.00	236.50	2	1,160	0.17%
2019/06/03	5	242.60	0	0.00	243.50	5	1,171	0.43%
2019/05/31	0	0.00	11	246.95	245.00	-11	1,177	-0.93%
2019/05/30	2	235.50	1	233.50	237.00	1	1,179	0.08%
2019/05/27	1	230.50	0	0.00	232.00	1	1,198	0.08%
2019/05/24	3	233.50	0	0.00	232.00	3	1,217	0.25%
2019/05/23	4	235.00	3	236.50	234.00	1	1,241	0.08%
2019/05/22	5	242.00	0	0.00	240.00	5	1,249	0.40%
2019/05/21	1	238.00	1	241.50	243.00	0	1,260	0.00%
2019/05/17	0	0.00	25	237.00	236.00	-25	1,250	-2.00%
2019/04/23	5	271.00	0	0.00	273.00	5	1,353	0.37%
2019/04/18	0	0.00	0.6	278.00	279.00	-0.6	1,346	-0.04%
2019/04/16	0	0.00	1	285.00	285.00	-1	1,367	-0.07%
2019/04/12	1	276.00	0	0.00	277.50	1	1,385	0.07%
2019/04/01	1	273.50	1	276.50	273.00	0	1,440	0.00%
2019/03/28	1	250.00	2	258.00	260.00	-1	1,353	-0.07%
2019/03/04	3	218.50	0	0.00	219.00	3	1,222	0.25%
2019/02/22	0	0.00	5	220.50	216.50	-5	1,193	-0.42%
2019/02/19	1	223.50	0	0.00	223.50	1	1,153	0.09%
2019/02/15	0	0.00	1	222.50	222.00	-1	1,174	-0.09%
2019/01/23	0	0.00	4	222.75	220.50	-4	1,163	-0.34%
2019/01/21	0	0.00	1	215.00	213.50	-1	1,141	-0.09%
2019/01/10	1	206.00	8	205.00	206.00	-7	1,195	-0.59%
2019/01/09	12	205.58	0	0.00	205.50	12	1,201	1.00%
2019/01/08	0	0.00	1	208.00	205.00	-1	1,199	-0.08%
2019/01/02	2	205.50	0	0.00	209.50	2	1,228	0.16%
2018/12/28	1	205.50	0	0.00	208.00	1	1,220	0.08%
2018/12/27	1	203.50	2	205.75	207.00	-1	1,223	-0.08%
2018/12/21	1	190.50	1	185.50	189.00	0	1,254	0.00%
2018/12/19	0	0.00	1	184.00	184.00	-1	1,297	-0.08%
2018/12/17	3	194.50	0	0.00	193.50	3	1,282	0.23%
2018/12/14	1	195.50	0	0.00	196.00	1	1,298	0.08%
2018/12/13	0	0.00	1	196.00	197.00	-1	1,316	-0.08%
2018/12/12	2	193.50	1	194.50	195.00	1	1,320	0.08%
2018/12/10	1	189.00	0	0.00	189.00	1	1,338	0.07%
2018/12/07	3	192.33	2	191.75	189.00	1	1,346	0.07%
2018/12/06	2	195.50	2	193.75	190.50	0	1,385	0.00%
2018/11/29	2	190.50	2	183.00	183.00	0	1,393	0.00%
2018/11/15	3	187.17	3	186.50	186.50	0	1,601	0.00%
2018/11/14	2	186.50	2	190.50	190.00	0	1,618	0.00%
2018/11/12	0	0.00	1	187.50	188.50	-1	1,673	-0.06%
2018/11/09	2	188.00	1	191.00	185.00	1	1,703	0.06%
2018/11/08	1	183.00	0	0.00	188.00	1	1,766	0.06%
2018/11/07	0	0.00	2	176.00	179.00	-2	1,794	-0.11%
2018/11/06	1	174.50	0	0.00	174.00	1	1,790	0.06%
2018/11/02	0	0.00	1	180.00	184.50	-1	1,765	-0.06%
2018/11/01	2	184.00	2	185.50	185.00	0	1,739	0.00%
2018/10/31	0	0.00	1	176.50	179.50	-1	1,723	-0.06%
2018/10/30	2	170.75	2	172.75	171.00	0	1,708	0.00%
2018/10/29	1	175.00	0	0.00	176.50	1	1,689	0.06%
2018/10/26	4	178.63	3	176.00	178.00	1	1,669	0.06%
2018/10/23	0	0.00	1	196.00	190.50	-1	1,599	-0.06%
2018/10/22	1	194.00	1	196.50	196.50	0	1,584	0.00%
2018/10/19	1	199.50	0	0.00	198.50	1	1,580	0.06%
2018/10/17	2	198.50	2	197.50	196.00	0	1,564	0.00%
2018/10/16	2	198.50	2	194.00	194.00	0	1,549	0.00%
2018/10/15	2	195.00	2	196.50	198.00	0	1,541	0.00%
2018/10/12	3	187.33	3	191.50	191.50	0	1,526	0.00%
2018/10/11	3	181.00	3	182.50	181.50	0	1,500	0.00%
2018/10/09	25	199.50	30	200.35	197.00	-5	1,460	-0.34%
2018/10/05	0	0.00	5	202.50	202.00	-5	1,432	-0.35%
2018/10/02	1	200.50	0	0.00	200.50	1	1,353	0.07%
2018/09/21	5	206.00	1	205.00	205.50	4	1,208	0.33%
2018/09/20	10	206.50	10	207.60	208.50	0	1,201	0.00%
2018/09/18	10	212.50	10	214.00	212.50	0	1,163	0.00%
2018/09/17	5	210.50	5	211.50	211.00	0	1,149	0.00%
2018/09/12	2	214.50	2	210.00	209.00	0	1,116	0.00%
2018/09/11	2	211.50	6	210.17	206.50	-4	1,075	-0.37%
2018/09/10	2	208.00	9	204.44	210.50	-7	1,085	-0.65%
2018/09/07	3	213.00	3	210.50	210.00	0	1,082	0.00%
2018/09/06	0	0.00	1	215.50	214.00	-1	1,067	-0.09%
2018/09/05	2	214.00	0	0.00	213.50	2	1,049	0.19%
2018/09/03	5	213.80	7	212.00	208.00	-2	988	-0.20%
2018/08/30	6	224.50	2	220.00	222.50	4	948	0.42%
2018/08/29	4	221.50	6	224.17	225.00	-2	918	-0.22%
2018/08/28	0	0.00	1	217.50	217.00	-1	878	-0.11%
2018/08/24	6	205.92	0	0.00	207.00	6	836	0.72%
2018/08/16	1	197.00	2	200.75	205.00	-1	712	-0.14%
2018/08/15	1	204.50	10	201.00	200.00	-9	685	-1.31%
2018/08/14	0	0.00	1	190.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	31	182.69	183.00	-31	570	-5.43%
2018/08/06	21	182.45	0	0.00	182.00	21	589	3.56%
2018/07/30	0	0.00	1	178.50	179.50	-1	584	-0.17%
2018/07/26	0	0.00	1	176.00	177.00	-1	580	-0.17%
2018/07/12	1	168.00	0	0.00	171.00	1	579	0.17%
2018/07/05	0	0.00	11	174.05	174.00	-11	549	-2.00%
2018/06/29	1	176.00	1	179.00	179.00	0	567	0.00%
2018/06/28	1	178.00	0	0.00	179.00	1	556	0.18%
2018/06/27	1	179.00	0	0.00	180.00	1	554	0.18%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/06/20	2	178.25	0	0.00	182.00	2	552	0.36%
2018/06/19	1	178.00	0	0.00	181.00	1	546	0.18%
2018/06/15	1	182.50	0	0.00	180.50	1	526	0.19%
2018/06/13	1	186.50	0	0.00	184.50	1	506	0.20%
2018/06/12	0	0.00	2	188.00	187.00	-2	518	-0.39%
2018/06/11	0	0.00	14	182.50	186.00	-14	508	-2.75%
2018/06/08	0	0.00	17	181.56	184.00	-17	510	-3.33%
2018/06/07	0	0.00	4	181.88	182.00	-4	512	-0.78%
2018/06/05	1	183.00	1	182.00	183.00	0	530	0.00%
2018/06/04	2	184.75	0	0.00	184.00	2	535	0.37%
2018/06/01	0	0.00	2	186.50	189.00	-2	538	-0.37%
2018/05/31	1	182.50	0	0.00	188.00	1	538	0.19%
2018/05/29	1	183.00	0	0.00	180.50	1	527	0.19%
2018/05/23	1	179.50	0	0.00	182.00	1	554	0.18%
2018/05/21	15	186.30	1	186.50	185.00	14	569	2.46%
2018/05/18	23	181.26	0	0.00	181.00	23	565	4.06%
2018/05/17	18	182.89	0	0.00	184.00	18	564	3.19%
2018/05/16	7	177.21	3	175.17	179.00	4	550	0.73%
2018/05/09	0	0.00	2	170.50	170.00	-2	682	-0.29%
2018/05/07	15	169.30	0	0.00	169.50	15	738	2.03%
2018/04/26	0.1	167.00	0	0.00	165.00	0.1	934	0.01%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/19	0.7	176.00	1	177.50	176.00	-0.3	1,177	-0.03%
2018/04/18	0	0.00	1	175.00	175.00	-1	1,189	-0.08%
2018/04/12	1	180.00	0	0.00	179.50	1	1,200	0.08%
2018/04/11	0	0.00	1	179.00	178.00	-1	1,201	-0.08%
2018/04/02	1	182.50	0	0.00	183.00	1	1,202	0.08%
2018/03/23	0	0.00	28	177.00	181.00	-28	1,189	-2.35%
2018/03/22	1	182.50	1	185.00	181.00	0	1,189	0.00%
2018/03/16	4	187.13	0	0.00	187.00	4	1,192	0.34%
2018/03/15	0	0.00	1	187.50	187.50	-1	1,179	-0.08%
2018/03/14	7	186.71	0	0.00	186.50	7	1,178	0.59%
2018/03/13	18	186.14	1	186.00	186.50	17	1,173	1.45%
2018/03/12	1	186.50	1	186.00	185.00	0	1,173	0.00%
2018/03/09	0	0.00	2	184.50	186.00	-2	1,166	-0.17%
2018/03/07	1	180.50	0	0.00	177.50	1	1,154	0.09%
2018/03/06	2	183.75	2	184.50	181.50	0	1,157	0.00%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/21	0	0.00	1	181.50	185.00	-1	1,121	-0.09%
2018/02/12	0	0.00	1	177.50	175.50	-1	1,108	-0.09%
2018/02/09	0	0.00	4	171.00	180.00	-4	1,104	-0.36%
2018/02/07	0	0.00	2	179.75	180.00	-2	1,099	-0.18%
2018/02/06	5	178.30	1	173.50	174.00	4	1,088	0.37%
2018/02/05	0	0.00	2	189.00	188.00	-2	1,049	-0.19%
2018/02/02	0	0.00	1	186.50	190.00	-1	1,033	-0.10%
2018/01/30	1	184.00	0	0.00	184.00	1	1,025	0.10%
2018/01/29	3	189.67	1	193.00	191.00	2	1,028	0.19%
2018/01/26	1	191.00	0	0.00	190.50	1	1,047	0.10%
2018/01/24	3	194.00	0	0.00	192.00	3	1,026	0.29%
2018/01/23	6	199.50	4	198.13	197.00	2	998	0.20%
2018/01/22	3	195.67	3	198.33	199.50	0	958	0.00%
2018/01/19	4	190.63	4	194.25	192.50	0	921	0.00%
2018/01/18	1	188.50	0	0.00	189.00	1	861	0.12%
2018/01/17	3	185.00	1	185.50	186.00	2	829	0.24%
2018/01/16	3	180.67	20	179.00	179.00	-17	762	-2.23%