台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    189
  • 產業
    上櫃 電子零組件類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.728.7500.0028.500.74880.14%
2025/02/11027.9000.0027.7507190.01%
2025/02/100.127.8500.0027.750.17270.01%
2025/02/070.228.2000.0028.200.27500.02%
2025/02/0600.000.227.7027.75-0.2775-0.02%
2025/02/04126.95127.0527.0508370.00%
2025/01/220.127.8000.0027.800.19520.01%
2025/01/210.227.9000.0027.650.29720.02%
2025/01/1600.00127.7027.50-11,063-0.09%
2025/01/14027.3000.0027.2001,2650.00%
2025/01/100.127.8500.0027.800.11,2890.01%
2025/01/080.328.0900.0028.050.31,4150.02%
2024/12/2600.00329.7029.25-31,967-0.15%
2024/12/180.229.2000.0029.000.21,9840.01%
2024/12/130.129.4000.0029.250.11,9940.01%
2024/12/110.330.1300.0029.900.31,9950.01%
2024/12/100.130.5500.0030.100.11,9900.00%
2024/12/060.130.30130.2530.20-0.91,998-0.04%
2024/12/050.130.6000.0030.300.11,9990.01%
2024/12/0400.00230.5530.50-22,006-0.10%
2024/12/030.330.4800.0030.200.32,0260.01%
2024/12/020.230.4000.0030.100.22,0290.01%
2024/11/29330.3000.0030.4532,0340.15%
2024/11/280.130.3000.0030.200.12,0450.00%
2024/11/276.430.81630.9530.450.42,0480.02%
2024/11/250.132.1000.0031.850.12,0360.00%
2024/11/22232.7000.0032.0022,0380.10%
2024/11/21332.63132.7032.5022,0360.10%
2024/11/2000.00132.7032.70-12,032-0.05%
2024/11/19332.43232.3332.5512,0100.05%
2024/11/15132.25133.1032.4001,9590.00%
2024/11/14232.532.332.1032.15-0.31,936-0.01%
2024/11/13031.4500.0030.6501,8640.00%
2024/11/120.130.2000.0030.600.11,8760.01%
2024/11/06232.38132.2032.2011,9000.05%
2024/11/0100.00233.6833.65-21,989-0.10%
2024/10/30233.733.333.2733.70-1.32,021-0.06%
2024/10/29232.902.133.5032.20-0.11,9830.00%
2024/10/25233.732.134.1233.50-0.12,1960.00%
2024/10/22733.71433.5533.5532,4370.12%
2024/10/21434.333.833.8434.450.22,4590.01%
2024/10/17332.73232.4532.4512,4650.04%
2024/10/16132.65232.9332.90-12,534-0.04%
2024/10/15333.28733.5633.35-42,552-0.16%
2024/10/1100.000.231.2531.10-0.22,857-0.01%
2024/10/09833.854.234.2832.703.83,2530.12%
2024/10/08332.105.432.4234.15-2.43,302-0.07%
2024/10/07431.69231.9331.0523,4340.06%
2024/10/04130.902.630.5331.80-1.63,868-0.04%
2024/10/0100.000.229.3029.05-0.23,997-0.01%
2024/09/30129.20129.5029.2004,0330.00%
2024/09/27129.5500.0029.5514,0630.02%
2024/09/2500.000.630.0329.90-0.64,397-0.01%
2024/09/2000.000.129.9029.80-0.14,4150.00%
2024/09/130.130.5000.0030.800.14,4410.00%
2024/09/120.630.0900.0030.000.64,4600.01%
2024/09/110.229.8000.0029.600.24,4720.00%
2024/09/050.330.67830.7530.45-7.74,499-0.17%
2024/09/040.230.580.130.4030.350.14,5220.00%
2024/09/030.632.9400.0032.450.64,5260.01%
2024/09/020.533.4600.0033.000.54,5380.01%
2024/08/301.633.81133.5533.550.64,5660.01%
2024/08/290.133.2300.0033.400.14,5940.00%
2024/08/281.433.31133.4533.350.44,6620.01%
2024/08/2000.00133.8533.70-15,320-0.02%
2024/08/1900.00333.4833.45-35,335-0.06%
2024/08/16232.98333.0233.05-15,424-0.02%
2024/08/1400.00132.3532.35-15,440-0.02%
2024/08/13132.3000.0032.4015,4450.02%
2024/08/09333.08333.4532.6005,4360.00%
2024/08/07333.60433.4433.60-15,409-0.02%
2024/08/06433.3900.0031.1045,3800.07%
2024/08/05336.3300.0034.4035,3020.06%
2024/08/02438.01438.8038.2005,2740.00%
2024/08/01639.17638.9338.7005,2230.00%
2024/07/31639.63139.2039.2055,1770.10%
2024/07/30238.35138.7039.2515,0520.02%
2024/07/29338.320.139.1038.102.94,9460.06%
2024/07/26136.75137.9538.0504,8040.00%
2024/07/23138.20237.3537.80-14,763-0.02%
2024/07/22136.401035.6535.65-94,671-0.19%
2024/07/19138.80238.2038.70-14,621-0.02%
2024/07/1800.00138.7037.80-14,530-0.02%
2024/07/17139.90240.1339.10-14,477-0.02%
2024/07/16139.00039.2539.0514,4140.02%
2024/07/151239.851339.1639.20-14,400-0.02%
2024/07/123740.9713.141.4940.8523.94,3080.56%
2024/07/111140.75440.9140.3574,0930.17%
2024/07/100.139.75839.5839.55-7.93,712-0.21%
2024/07/091238.93638.5839.6063,4990.17%
2024/07/088.138.9011.138.8539.65-33,222-0.09%
2024/07/051136.861437.0637.55-32,740-0.11%
2024/07/0400.00135.3034.95-12,556-0.04%
2024/07/03735.151135.0535.15-42,552-0.16%
2024/07/023.135.38236.2034.901.12,5680.04%
2024/07/01335.43434.9535.25-12,400-0.04%
2024/06/2600.00033.2032.9002,7610.00%
2024/06/24133.3500.0033.0512,8490.04%
2024/06/20133.60133.7533.7502,9030.00%
2024/06/19133.7500.0033.0012,9240.03%
2024/06/1800.00234.0034.00-22,916-0.07%
2024/06/12033.8000.0033.8503,1240.00%
2024/06/0500.00235.5534.80-23,268-0.06%
2024/06/04236.3000.0035.7023,4230.06%
2024/06/03136.60436.8336.45-33,649-0.08%
2024/05/311437.453537.2937.45-213,833-0.55%
2024/05/302137.7113.137.1937.4083,8880.20%
2024/05/29337.474.136.7736.85-1.13,863-0.03%
2024/05/28135.20635.2735.15-53,948-0.13%
2024/05/271035.05535.2835.1554,0880.12%
2024/05/24434.564.134.6634.50-0.14,4750.00%
2024/05/23234.2300.0033.5524,6250.04%
2024/05/22134.052.234.5834.00-1.24,885-0.02%
2024/05/2000.002.132.6032.55-2.15,654-0.04%
2024/05/172332.38132.5532.05226,0670.36%
2024/05/13231.25231.3031.3006,6050.00%
2024/05/101.331.33131.4531.550.36,6160.00%
2024/05/090.132.05132.3031.75-0.96,613-0.01%
2024/05/080.331.5500.0031.450.36,6030.01%
2024/05/07131.4000.0031.4016,6060.02%
2024/04/30132.40132.6032.3006,6230.00%
2024/04/25031.5500.0031.3006,6520.00%
2024/04/23330.75330.9030.9006,6300.00%
2024/04/2200.00132.1031.05-16,647-0.02%
2024/04/191032.311032.0532.0506,6410.00%
2024/04/18133.30133.3533.3506,6130.00%
2024/04/17134.303.133.7134.30-2.16,599-0.03%
2024/04/162031.442031.5131.4006,5270.00%
2024/04/15333.48533.1333.00-26,491-0.03%
2024/04/11234.3500.0033.9526,4620.03%
2024/04/10235.0800.0034.7526,4330.03%
2024/04/0800.000.135.7035.05-0.16,4110.00%
2024/04/02437.39237.5836.8526,3890.03%
2024/04/013.238.491038.0838.05-6.86,379-0.11%
2024/03/291437.443.237.3837.4510.86,1870.17%
2024/03/28136.05136.0536.0505,9490.00%
2024/03/27235.05335.4535.90-15,952-0.02%
2024/03/26134.5000.0034.5515,9350.02%
2024/03/25235.9327.135.8335.95-25.15,895-0.42%
2024/03/19135.60136.7036.5005,9470.00%
2024/03/18136.25635.5036.15-55,884-0.08%
2024/03/15033.15133.9534.00-15,805-0.02%
2024/03/13233.8000.0033.8525,7460.03%
2024/03/121035.50735.1035.5035,7650.05%
2024/03/11735.79636.2035.0015,7460.02%
2024/03/082735.44134.9534.90265,6940.46%
2024/03/072039.731940.1438.1015,5190.02%
2024/03/062840.503139.9740.50-35,261-0.06%
2024/03/05638.776.139.2139.00-0.15,0200.00%
2024/03/04138.402.239.0238.40-1.24,863-0.03%
2024/03/0117.138.522438.1038.10-6.94,691-0.15%
2024/02/291040.861141.3340.80-14,407-0.02%
2024/02/273741.4448.141.8741.05-11.14,229-0.26%
2024/02/262840.011240.4340.70163,7750.42%
2024/02/232340.931940.8140.6043,5590.11%
2024/02/2214142.1613742.4740.9043,2650.12% 大買/大賣/
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音