台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.10%
  • 成交量
    7,376
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201261.5012262.17261.50-113,921-0.28%
2025/02/192261.253260.67261.00-13,903-0.03%
2025/02/1817260.1822264.61258.00-53,859-0.13%
2025/02/174.1254.579.2250.67256.50-5.13,734-0.14%
2025/02/147252.006.2257.37251.500.93,6780.02%
2025/02/1320.2262.4028.2263.75258.50-83,621-0.22%
2025/02/12114263.3031.4260.45262.5082.63,4462.40% 大買/
2025/02/1150247.8500.00246.50503,2411.54%
2025/02/10100246.061244.50247.50993,2453.05%
2025/02/0700.000242.00248.0003,1980.00%
2025/02/061.2244.502248.50244.00-0.83,173-0.03%
2025/02/052243.006241.67243.50-43,142-0.13%
2025/02/0424.1241.1418238.00238.006.13,1140.20%
2025/02/034.2242.816.6243.28250.00-2.43,036-0.08%
2025/01/223.1249.8127247.09250.00-23.93,040-0.79%
2025/01/2000.005.3240.67241.00-5.32,883-0.18%
2025/01/1713.2229.837231.00232.006.22,8000.22%
2025/01/1500.001227.50225.50-12,834-0.04%
2025/01/142233.502234.00234.5002,8970.00%
2025/01/13154230.762231.50230.001522,8835.27% 大買/鉅額交易
2025/01/1000.002233.75235.00-22,848-0.07%
2025/01/091235.0000.00228.5012,8170.04%
2025/01/083235.671236.00235.5022,8500.07%
2025/01/072237.755236.80236.50-32,836-0.11%
2025/01/061232.546231.50235.00-52,777-0.18%
2025/01/0300.006229.08229.00-62,729-0.22%
2025/01/023225.501225.50225.0022,7110.07%
2024/12/3015225.6315225.37222.0002,7950.00%
2024/12/277220.645.1214.18220.001.92,7340.07%
2024/12/260.1206.5000.00205.000.12,6580.00%
2024/12/233205.832205.00205.5012,7000.04%
2024/12/201203.5000.00202.5012,7080.04%
2024/12/181203.502203.00203.50-12,716-0.04%
2024/12/173207.5000.00206.0032,7170.11%
2024/12/167.1209.7700.00206.507.12,7360.26%
2024/12/131214.5000.00214.0012,7310.04%
2024/12/115.1218.516217.92218.50-0.92,762-0.03%
2024/12/101233.005230.00229.00-42,821-0.14%
2024/12/092231.001235.00229.5012,8170.04%
2024/12/065242.505.3244.27235.50-0.32,785-0.01%
2024/12/0500.001240.00234.00-12,652-0.04%
2024/12/044237.882.3238.26238.001.72,6360.06%
2024/12/032234.503232.83234.50-12,633-0.04%
2024/12/026231.755232.00231.0012,6500.04%
2024/11/2900.004228.88230.00-42,634-0.15%
2024/11/2800.001230.00231.00-12,633-0.04%
2024/11/2700.001225.00225.00-12,629-0.04%
2024/11/261230.501234.00230.0002,6430.00%
2024/11/253235.004233.50235.00-12,652-0.04%
2024/11/2200.002233.50232.00-22,663-0.08%
2024/11/213226.503.2228.38225.00-0.22,673-0.01%
2024/11/2000.004227.50228.00-42,711-0.15%
2024/11/151222.5000.00219.0012,8440.04%
2024/11/141220.004219.75220.00-32,926-0.10%
2024/11/121217.0000.00218.0013,0620.03%
2024/11/118.1220.652223.00221.506.13,0640.20%
2024/11/087232.9300.00232.5073,0560.23%
2024/11/074232.136233.00234.50-23,089-0.06%
2024/11/0600.004227.88227.00-43,072-0.13%
2024/11/051226.500.1227.00225.000.93,1230.03%
2024/11/041228.0000.00228.5013,2160.03%
2024/11/0100.001.5232.17233.00-1.53,290-0.05%
2024/10/309228.2810226.95227.00-13,302-0.03%
2024/10/292228.759230.56230.00-73,313-0.21%
2024/10/281.2225.2600.00228.501.23,2810.04%
2024/10/2412230.1300.00226.00123,3550.36%
2024/10/2300.002.1237.76237.00-2.13,378-0.06%
2024/10/225234.605237.60235.0003,4310.00%
2024/10/211237.0011236.82237.00-103,476-0.29%
2024/10/176224.336226.92226.5003,5440.00%
2024/10/1600.003224.67225.50-33,644-0.08%
2024/10/1500.003230.00223.00-33,761-0.08%
2024/10/143218.503218.17218.0003,7380.00%
2024/10/114220.881221.00221.0033,8610.08%
2024/10/092222.5000.00221.0023,9830.05%
2024/10/082232.251231.00229.0014,0320.02%
2024/10/075236.302235.75237.5034,0730.07%
2024/10/049222.2313224.04221.50-44,082-0.10%
2024/10/0110221.759218.44227.0014,1530.02%
2024/09/278215.311216.50213.0074,4030.16%
2024/09/262216.006216.33216.00-44,893-0.08%
2024/09/252214.5000.00214.0025,0990.04%
2024/09/247214.365215.30215.0025,2750.04%
2024/09/232217.754218.75218.00-25,394-0.04%
2024/09/206213.336214.25215.5005,6910.00%
2024/09/194208.384210.00212.0005,7220.00%
2024/09/187210.214.5212.17209.502.55,8140.04%
2024/09/1615205.1315204.97209.0005,8070.00%
2024/09/1300.008200.63203.50-85,813-0.14%
2024/09/125200.5000.00201.5055,8830.08%
2024/09/117.7199.927.2198.13197.500.55,9570.01%
2024/09/104215.634225.13217.0005,9860.00%
2024/09/092220.006219.50224.50-46,179-0.06%
2024/09/062.1222.2600.00219.502.16,2510.03%
2024/09/054224.001227.00223.0036,3060.05%
2024/09/044224.500.1226.50221.503.96,4500.06%
2024/09/0313236.275236.10233.0086,5620.12%
2024/09/021244.006241.50242.00-56,531-0.08%
2024/08/302245.003246.00246.00-16,515-0.02%
2024/08/2900.001247.99246.50-16,538-0.02%
2024/08/2800.002245.75245.00-26,561-0.03%
2024/08/274242.753244.00244.5016,5780.02%
2024/08/266244.172247.00242.0046,6060.06%
2024/08/232244.002.3245.43247.50-0.36,6090.00%
2024/08/2211242.142247.50241.5096,5790.14%
2024/08/2142248.4010249.10248.50326,5440.49%
2024/08/1900.002247.00244.50-26,653-0.03%
2024/08/1612.1245.166247.00242.006.16,7020.09%
2024/08/154.4245.1015243.67243.50-10.76,768-0.16%
2024/08/144234.0013237.04237.50-96,892-0.13%
2024/08/131230.501228.50230.5006,8940.00%
2024/08/123227.673230.17228.5006,9350.00%
2024/08/095223.303223.50222.0026,9570.03%
2024/08/083214.173215.67213.5007,0340.00%
2024/08/074216.753219.51217.0017,0760.01%
2024/08/068.1205.414204.13209.504.17,0930.06%
2024/08/055.2204.0210208.55203.00-4.87,148-0.07%
2024/08/025.1229.604227.00225.501.17,2110.02%
2024/08/011237.501237.00237.0007,2550.00%
2024/07/315.1235.911238.00232.004.17,2870.06%
2024/07/308.1229.167238.64239.501.17,4000.02%
2024/07/2914.4230.814230.00226.0010.47,4420.14%
2024/07/267.2237.5610236.75235.00-2.87,480-0.04%
2024/07/2355247.664250.63247.50517,5710.67%
2024/07/2225.3243.8412242.75240.5013.37,7010.17%
2024/07/1914.1250.748252.13249.006.17,7480.08%
2024/07/1814.1244.2913245.12249.001.17,6790.01%
2024/07/1740252.967.3253.54250.0032.77,6360.43%
2024/07/165.3244.327245.55251.00-1.77,564-0.02%
2024/07/150237.5000.00237.5007,4870.00%
2024/07/1213.6237.007235.57232.006.67,4740.09%
2024/07/118.6248.1100.00246.008.67,3890.12%
2024/07/107.4256.300.2256.50252.007.27,3440.10%
2024/07/096258.428259.13259.50-27,323-0.03%
2024/07/089.7256.6215259.00256.00-5.37,303-0.07%
2024/07/0516.3265.518266.44263.008.37,2440.11%
2024/07/047.6265.326263.33266.001.67,1520.02%
2024/07/0310.1263.9327262.24261.00-177,040-0.24%
2024/07/0248.7266.2447262.89260.001.77,1340.02%
2024/07/0114250.1134257.51264.50-207,058-0.28%
2024/06/2816241.1931241.97240.50-157,289-0.21%
2024/06/2723.1233.360.6235.11232.5022.57,4770.30%
2024/06/2627237.8125237.74238.0027,9990.03%
2024/06/254219.004216.38224.5008,2470.00%
2024/06/249.1223.115223.00221.004.18,4150.05%
2024/06/212221.502224.00225.0008,5590.00%
2024/06/202225.251225.50225.0018,9900.01%
2024/06/195225.105222.50222.0009,1260.00%
2024/06/189.6231.9011229.36227.50-1.49,358-0.01%
2024/06/1722.5226.5115226.00226.507.59,4840.08%
2024/06/1425.2230.5214229.54232.0011.29,4100.12%
2024/06/132219.754.1220.43220.50-2.19,361-0.02%
2024/06/128.5218.294217.63217.004.59,5360.05%
2024/06/1135213.9120213.15212.00159,7350.15%
2024/06/074219.135220.40222.50-19,648-0.01%
2024/06/067207.935208.00207.5029,5700.02%
2024/06/0500.001207.50207.50-19,575-0.01%
2024/06/042211.279209.89209.50-79,672-0.07%
2024/06/0310217.506216.50215.0049,7520.04%
2024/05/311216.505214.00216.00-49,802-0.04%
2024/05/308215.251213.00214.5079,8180.07%
2024/05/283215.684215.63215.00-110,228-0.01%
2024/05/274218.884217.88216.00010,2510.00%
2024/05/248218.506218.33218.00210,6360.02%
2024/05/2317.2220.548218.31215.009.210,5740.09%
2024/05/228225.949225.11227.00-110,463-0.01%
2024/05/2111.1221.419222.67221.502.110,4200.02%
2024/05/207219.4313.1214.24215.50-6.110,360-0.06%
2024/05/172224.002223.25222.00010,2100.00%
2024/05/164228.523230.33226.00110,2140.01%
2024/05/152230.5000.00229.00210,3280.02%
2024/05/146.4222.881227.50223.505.410,4060.05%
2024/05/136.1229.5286237.84229.50-79.910,329-0.77%
2024/05/0928.2253.6320260.30248.008.210,4090.08%
2024/05/084.1250.134248.72255.000.110,5550.00%
2024/05/076.1247.1253248.09246.00-46.910,556-0.44%
2024/05/063253.0022.4256.86254.50-19.410,516-0.18%
2024/05/0328.4259.8132.1257.30253.00-3.710,481-0.04%
2024/05/0212270.544267.00267.00810,3760.08%
2024/04/3021.2272.0617271.32272.004.210,3810.04%
2024/04/2910.2269.9811277.91272.00-0.810,321-0.01%
2024/04/2623.2268.743264.50265.5020.210,2560.20%
2024/04/2511.2292.3300.00288.0011.210,1750.11%
2024/04/2400.000.1314.50320.00-0.110,2240.00%
2024/04/2220.1286.7424291.77281.00-3.910,384-0.04%
2024/04/193.1295.262300.50310.501.110,5180.01%
2024/04/181340.500345.50326.50110,6690.01%
2024/04/1716316.002.1329.40341.0013.910,7160.13%
2024/04/1630.2304.950.1302.00310.0030.110,8470.28%
2024/04/1529.3356.7000.00329.5029.310,8640.27%
2024/04/1230340.604.2354.00366.0025.810,8630.24%
2024/04/114.2308.550333.00333.004.210,8430.04%
2024/04/1000.001295.00303.00-110,856-0.01%
2024/04/091292.503291.67297.50-210,902-0.02%
2024/04/087290.0010290.50290.50-311,114-0.03%
2024/04/0340284.2340280.25283.50011,1340.00%
2024/04/0219.1272.5914270.14279.005.110,8970.05%
2024/04/0116.1257.8417.1256.27256.50-110,484-0.01%
2024/03/2941.1229.0140230.25240.501.110,1340.01%
2024/03/2821.1208.6433212.48226.00-11.99,725-0.12%
2024/03/2727205.3921.1207.48205.5069,2430.06%
2024/03/266.1200.341205.50208.505.19,0640.06%
2024/03/2517.2204.6525205.86206.00-7.88,911-0.09%
2024/03/229197.449.1202.55207.50-0.18,5200.00%
2024/03/2112186.426.4186.41189.005.68,4550.07%
2024/03/2018180.2218179.56177.5008,3030.00%
2024/03/194180.1300.00177.5048,1660.05%
2024/03/1810179.1511.3177.64180.00-1.38,284-0.02%
2024/03/151170.5064171.42176.00-638,693-0.72%
2024/03/1460167.78133171.01164.00-738,593-0.85% 大賣/
2024/03/136175.835176.60178.0018,4720.01%
2024/03/1219178.034.1178.36181.00158,5180.18%
2024/03/1100.0020170.88174.00-208,481-0.24%
2024/03/08117175.21118174.85171.50-18,544-0.01% 大買/大賣/
2024/03/078175.1916175.84175.50-88,542-0.09%
2024/03/0600.009.3177.82180.00-9.38,532-0.11%
2024/03/056171.582.2171.27173.003.88,5080.04%
2024/03/0465.2178.6164179.09171.001.28,5710.01%
2024/03/0111.2174.137173.50175.504.28,4340.05%
2024/02/293167.3416167.47168.50-138,366-0.16%
2024/02/2759169.9368.1171.29168.50-9.18,470-0.11%
2024/02/263166.1700.00169.5038,4630.04%
2024/02/235166.703169.50166.0028,6950.02%
2024/02/2213166.731165.50165.50128,9290.13%
亞翔 相關文章