振曜 (6143)-永豐金-板盛券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	110.33	109.00	-3	2,756	-0.11%
2024/04/24	0	0.00	2	107.00	105.50	-2	2,687	-0.07%
2024/04/22	1	109.00	3	106.67	105.00	-2	2,635	-0.08%
2024/04/19	4	105.38	3	107.67	109.00	1	2,546	0.04%
2024/04/18	7	103.50	6.3	105.31	105.00	0.7	2,332	0.03%
2024/04/17	0	0.00	5	100.00	100.50	-5	2,225	-0.22%
2024/04/16	1.3	93.74	1	93.00	92.80	0.3	2,203	0.01%
2024/04/15	0	97.00	0	0.00	96.60	0	2,199	0.00%
2024/04/12	2	97.25	0	0.00	97.00	2	2,275	0.09%
2024/04/11	0	0.00	2	97.20	97.20	-2	2,266	-0.09%
2024/04/10	0.1	101.50	0	0.00	101.00	0.1	2,243	0.00%
2024/04/09	0	0.00	4	102.50	100.00	-4	2,236	-0.18%
2024/04/08	5	103.00	3	100.00	103.00	2	2,210	0.09%
2024/04/03	1	96.50	1	97.10	96.80	0	2,145	0.00%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/04/01	0	94.20	0	0.00	95.10	0	2,132	0.00%
2024/03/29	0	0.00	2	92.40	92.30	-2	2,147	-0.09%
2024/03/28	0	0.00	0.2	93.50	92.70	-0.2	2,162	-0.01%
2024/03/27	0	94.40	0	0.00	93.80	0	2,182	0.00%
2024/03/25	2	96.85	1	97.30	96.90	1	2,187	0.05%
2024/03/22	1	95.80	0	0.00	96.50	1	2,190	0.05%
2024/03/21	1	96.40	1	96.30	96.30	0	2,207	0.00%
2024/03/20	1	97.20	1	98.00	96.00	0	2,220	0.00%
2024/03/19	0	0.00	1	96.60	96.60	-1	2,234	-0.04%
2024/03/18	3	97.30	3	97.07	97.10	0	2,244	0.00%
2024/03/15	2	95.30	0	0.00	94.10	2	2,311	0.09%
2024/03/14	3	96.70	3	95.80	95.20	0	2,434	0.00%
2024/03/13	3	95.97	1	96.00	96.70	2	2,478	0.08%
2024/03/11	3	98.87	3	98.07	96.80	0	2,815	0.00%
2024/03/08	2.1	100.22	1	111.50	99.90	1.1	2,996	0.04%
2024/03/07	1.2	112.17	1	114.00	111.00	0.2	3,062	0.01%
2024/03/06	1	105.50	4	106.63	107.00	-3	3,204	-0.09%
2024/03/05	6	103.35	4	103.03	103.50	2	3,125	0.06%
2024/03/04	1.3	100.00	6	101.25	100.00	-4.8	3,014	-0.16%
2024/03/01	3	98.93	5	98.48	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	12	95.67	96.20	-12	2,810	-0.43%
2024/02/26	0.3	89.30	1	88.10	88.40	-0.8	2,802	-0.03%
2024/02/23	0.3	90.00	2	89.60	88.80	-1.8	2,806	-0.06%
2024/02/22	1	90.90	2	91.50	90.20	-1	2,812	-0.04%
2024/02/21	0	0.00	1	90.60	90.50	-1	2,818	-0.04%
2024/02/20	3	89.27	0	0.00	88.70	3	2,815	0.11%
2024/02/19	0	0.00	3	90.00	89.20	-3	2,841	-0.11%
2024/02/16	1	89.70	1	89.40	89.80	0	2,900	0.00%
2024/02/02	1	88.40	1	89.40	87.60	0	3,084	0.00%
2024/01/30	4	91.95	4	91.75	91.30	0	3,132	0.00%
2024/01/29	1	89.50	1	90.70	89.30	0	3,186	0.00%
2024/01/26	5	89.78	2	86.95	88.90	3	3,179	0.09%
2024/01/24	0	0.00	1	86.00	85.40	-1	3,144	-0.03%
2024/01/23	3	85.50	2	85.10	86.00	1	3,203	0.03%
2024/01/22	1	83.70	1	84.40	84.00	0	3,220	0.00%
2024/01/19	1	83.20	1	83.90	83.10	0	3,276	0.00%
2024/01/17	2	83.55	1	83.70	83.10	1	3,496	0.03%
2024/01/16	1	83.30	0	0.00	84.20	1	3,490	0.03%
2024/01/15	1	83.70	1	82.70	83.60	0	3,486	0.00%
2024/01/09	1	82.20	1	83.00	82.20	0	3,471	0.00%
2023/12/27	1	89.10	1	89.40	89.50	0	3,338	0.00%
2023/12/26	2	88.60	1	90.40	88.50	1	3,334	0.03%
2023/12/25	3	90.53	2.2	91.90	89.40	0.8	3,315	0.02%
2023/12/22	2	91.20	2	91.95	90.70	0	3,295	0.00%
2023/12/21	10	91.00	0	0.00	90.60	10	3,269	0.31%
2023/12/20	3	92.93	4	93.25	92.30	-1	3,281	-0.03%
2023/12/19	2	91.95	0	0.00	92.20	2	3,269	0.06%
2023/12/15	2	95.65	2	96.25	95.50	0	3,277	0.00%
2023/12/14	1	95.70	3	95.87	95.00	-2	3,262	-0.06%
2023/12/12	3.3	94.97	0	0.00	96.70	3.3	3,216	0.10%
2023/12/11	1	95.80	0	0.00	96.60	1	3,138	0.03%
2023/12/08	7	99.03	7	99.64	99.50	0	3,006	0.00%
2023/12/07	3	99.73	2	102.50	98.00	1	2,958	0.03%
2023/12/06	20	106.25	25	104.64	99.80	-5	2,872	-0.17%
2023/12/05	19.2	103.19	10	103.40	103.00	9.2	2,577	0.36%
2023/12/04	11	97.18	16	97.91	103.00	-5	2,360	-0.21%
2023/12/01	11	94.39	6	95.43	94.00	5	2,150	0.23%
2023/11/30	1	91.70	11	92.04	92.40	-10	1,897	-0.53%
2023/11/29	1	91.60	1	92.10	91.70	0	1,904	0.00%
2023/11/28	2	91.25	12	90.69	91.00	-10	1,885	-0.53%
2023/11/27	10	86.60	0	0.00	87.50	10	1,852	0.54%
2023/11/24	10	88.75	0	0.00	87.60	10	1,848	0.54%
2023/11/20	1	92.70	1	91.50	91.60	0	1,776	0.00%
2023/11/15	1	92.20	1	93.50	91.00	0	1,731	0.00%
2023/11/14	1	91.60	1	91.70	92.40	0	1,670	0.00%
2023/11/13	2	90.30	8	89.74	90.30	-6	1,575	-0.38%
2023/11/10	7	85.50	3	85.27	84.50	4	1,469	0.27%
2023/11/09	1	87.30	1	88.10	85.50	0	1,465	0.00%
2023/11/07	6	87.73	6	88.75	87.60	0	1,471	0.00%
2023/11/06	4	88.25	14	86.04	88.00	-10	1,463	-0.68%
2023/11/03	2	82.30	2	83.05	82.50	0	1,374	0.00%
2023/11/02	12	82.02	2	81.60	81.40	10	1,362	0.73%
2023/11/01	1	79.50	0	0.00	80.10	1	1,349	0.07%
2023/10/31	5	82.22	5	82.34	81.00	0	1,347	0.00%
2023/10/30	1	79.20	0	0.00	80.00	1	1,309	0.08%
2023/10/27	2	80.80	0	0.00	81.10	2	1,292	0.15%
2023/10/26	6	81.47	20	81.80	81.40	-14	1,251	-1.12%
2023/10/25	0	0.00	3	74.03	78.10	-3	1,108	-0.27%
2023/10/24	1	70.90	1	69.60	71.00	0	1,049	0.00%
2023/10/20	1	69.10	1	69.60	68.60	0	1,074	0.00%
2023/10/13	1	71.90	1	72.50	71.80	0	1,128	0.00%
2023/10/06	0	0.00	1	75.00	75.00	-1	1,192	-0.08%
2023/10/05	1	75.20	1	75.30	75.10	0	1,213	0.00%
2023/10/03	1	76.00	1	76.60	75.50	0	1,232	0.00%
2023/09/28	1	76.10	1	75.40	76.20	0	1,264	0.00%
2023/09/26	1	76.50	0	0.00	75.50	1	1,261	0.08%
2023/09/25	2	76.80	2	75.40	76.60	0	1,265	0.00%
2023/09/20	1	73.60	2	73.50	74.20	-1	1,220	-0.08%
2023/09/14	1	75.20	1	74.60	74.80	0	1,298	0.00%
2023/09/12	1	73.80	1	74.80	74.00	0	1,340	0.00%
2023/09/07	2	76.20	0	0.00	74.80	2	1,545	0.13%
2023/09/05	2	75.35	6	75.27	75.80	-4	1,543	-0.26%
2023/09/04	3	73.57	3	70.67	73.50	0	1,548	0.00%
2023/08/30	2	69.05	2	68.40	68.60	0	1,701	0.00%
2023/08/29	1	66.30	1	66.40	66.40	0	1,773	0.00%
2023/08/28	5	65.40	0	0.00	65.40	5	1,822	0.27%
2023/08/25	5	66.00	0	0.00	67.40	5	1,809	0.28%
2023/08/24	1	66.90	0	0.00	67.10	1	1,822	0.05%
2023/08/21	5	68.30	0	0.00	68.10	5	1,852	0.27%
2023/08/16	1	71.30	1	70.80	71.20	0	1,855	0.00%
2023/08/15	2	70.95	2	71.45	70.00	0	1,856	0.00%
2023/08/11	2	74.65	2	74.20	74.50	0	1,862	0.00%
2023/08/10	1	71.20	1	74.00	71.90	0	1,834	0.00%
2023/08/09	0	0.00	4	76.10	75.90	-4	1,777	-0.23%
2023/08/04	1	76.40	1	75.90	77.30	0	1,821	0.00%
2023/08/01	4	77.28	2	77.70	76.40	2	1,801	0.11%
2023/07/27	1	77.50	0	0.00	77.70	1	1,809	0.06%
2023/07/19	1	79.90	1	80.70	78.70	0	2,018	0.00%
2023/07/18	3	79.27	0	0.00	79.00	3	2,073	0.14%
2023/07/17	1	82.60	0	0.00	82.00	1	2,118	0.05%
2023/07/12	1	82.00	0	0.00	82.20	1	2,168	0.05%
2023/07/11	1	84.20	1	85.10	83.90	0	2,183	0.00%
2023/06/30	1	88.20	1	88.40	88.40	0	2,347	0.00%
2023/06/29	1	87.10	1	88.40	87.00	0	2,459	0.00%
2023/06/26	1	87.10	0	0.00	86.90	1	2,660	0.04%
2023/06/19	1	94.00	1	94.40	93.90	0	3,335	0.00%
2023/06/15	2	96.30	2	96.10	94.30	0	3,372	0.00%
2023/06/14	4	95.10	5	94.32	95.40	-1	3,322	-0.03%
2023/06/13	2	93.15	2	92.70	93.40	0	3,265	0.00%
2023/06/08	1	89.00	0	0.00	89.00	1	3,236	0.03%
2023/06/05	1	91.10	1	92.60	93.40	0	3,195	0.00%
2023/06/01	2	87.10	2	87.31	86.60	0	3,145	0.00%
2023/05/29	2	86.10	2	87.00	86.50	0	3,185	0.00%
2023/05/26	0	85.20	0	0.00	85.50	0	3,237	0.00%
2023/05/22	2	88.90	2	88.70	88.50	0	3,495	0.00%
2023/05/18	1	89.20	1	90.40	88.10	0	3,832	0.00%
2023/05/17	1	89.60	1	89.50	89.20	0	3,852	0.00%
2023/05/12	1	88.90	1	88.20	89.00	0	3,999	0.00%
2023/05/10	1	89.40	1	90.50	89.90	0	4,011	0.00%
2023/05/09	1	89.00	0	0.00	89.20	1	4,015	0.02%
2023/05/05	1	91.90	1	92.70	92.50	0	4,078	0.00%
2023/05/03	1	92.20	1	92.90	92.50	0	4,252	0.00%
2023/05/02	1	92.50	0	0.00	92.00	1	4,293	0.02%
2023/04/28	3	93.90	3	95.13	96.20	0	4,236	0.00%
2023/04/27	1	89.70	1	90.60	89.40	0	4,126	0.00%
2023/04/24	1	93.10	1	93.20	93.20	0	4,082	0.00%
2023/04/21	1	91.90	1	91.70	91.80	0	4,096	0.00%
2023/04/20	1	96.00	0	0.00	95.30	1	4,074	0.02%
2023/04/19	2	100.50	2	101.00	100.50	0	4,062	0.00%
2023/04/17	1	100.50	1.1	101.64	103.00	-0.1	4,175	0.00%
2023/04/11	0.1	99.80	0	0.00	99.80	0.1	4,345	0.00%
2023/04/07	0	0.00	0	104.00	104.50	0	4,312	0.00%
2023/04/06	5	102.50	5	102.50	102.50	0	4,253	0.00%
2023/03/30	2	106.69	2	103.75	102.00	0	4,209	0.00%
2023/03/29	2	104.25	3	104.00	105.50	-1	4,096	-0.02%
2023/03/28	4	103.00	1	102.50	102.50	3	4,066	0.07%
2023/03/27	13	106.19	13	104.54	106.50	0	3,995	0.00%
2023/03/24	8	103.81	7	103.57	104.50	1	3,917	0.03%
2023/03/23	26	99.82	27	99.20	100.00	-1	3,819	-0.03%
2023/03/22	0	0.00	23	95.47	97.60	-23	3,464	-0.66%
2023/03/21	2	88.80	2	87.55	88.80	0	3,275	0.00%
2023/03/20	3	84.63	2	85.00	84.80	1	3,224	0.03%
2023/03/17	3	83.43	3	83.77	82.90	0	3,218	0.00%
2023/03/15	3	83.27	3	81.77	83.30	0	3,225	0.00%
2023/03/13	0	0.00	2	78.90	80.10	-2	3,318	-0.06%
2023/03/10	0	0.00	2	81.80	80.00	-2	3,333	-0.06%
2023/03/09	4	87.30	1	87.80	86.50	3	3,288	0.09%
2023/03/08	1	86.50	1	87.30	86.80	0	3,300	0.00%
2023/03/07	8	88.69	2	90.00	88.00	6	3,355	0.18%
2023/03/06	3	90.47	6	89.88	90.00	-3	3,454	-0.09%
2023/03/03	9	88.49	6.1	89.95	88.00	2.9	3,562	0.08%
2023/03/02	1	88.50	5	88.84	88.40	-4	3,619	-0.11%
2023/03/01	2	87.85	2	88.40	87.70	0	3,648	0.00%
2023/02/24	7.1	89.41	4	88.78	87.70	3.1	3,635	0.09%
2023/02/23	1	89.40	3	89.17	89.40	-2	3,597	-0.06%
2023/02/22	2	89.35	1	90.40	88.60	1	3,625	0.03%
2023/02/21	2	86.00	3.4	89.48	89.90	-1.3	3,591	-0.04%
2023/02/20	6.1	88.10	7.1	89.26	88.20	-1	3,589	-0.03%
2023/02/17	2	87.65	4	85.88	88.00	-2	3,636	-0.05%
2023/02/16	13.2	82.62	13.1	81.99	82.70	0.1	3,611	0.00%
2023/02/15	3	78.53	3	78.77	78.20	0	3,434	0.00%
2023/02/14	1	77.50	1	77.90	77.10	0	3,399	0.00%
2023/02/13	2	77.15	2	76.20	76.90	0	3,422	0.00%
2023/02/10	1	75.29	1	75.20	75.00	0	3,407	0.00%
2023/02/09	4	80.88	4	79.13	80.70	0	3,289	0.00%
2023/02/08	2	77.75	2	77.65	77.30	0	3,230	0.00%
2023/02/07	0	0.00	1	78.10	76.70	-1	3,220	-0.03%
2023/02/06	0	0.00	1	77.00	77.40	-1	3,214	-0.03%
2023/02/03	8	79.78	7	78.44	77.40	1	3,205	0.03%
2023/02/02	2	79.30	3	77.77	79.30	-1	3,137	-0.03%
2023/02/01	2	76.60	3	76.93	76.30	-1	3,016	-0.03%
2023/01/31	3	75.63	11	74.70	75.30	-8	2,963	-0.27%
2023/01/30	1	71.00	1	71.70	70.90	0	2,922	0.00%
2023/01/16	1	71.00	2	70.50	70.80	-1	2,924	-0.03%
2023/01/13	1	69.10	0	0.00	69.20	1	2,936	0.03%
2023/01/12	1	70.50	0	0.00	70.20	1	2,936	0.03%
2023/01/11	2	71.30	2	72.65	71.10	0	2,931	0.00%
2023/01/10	6	72.20	2	72.65	71.50	4	2,909	0.14%
2023/01/09	3	75.07	2	76.05	75.00	1	2,880	0.03%
2023/01/06	2	73.90	2	74.45	75.70	0	2,835	0.00%
2023/01/05	11	74.93	12	75.63	74.60	-1	2,803	-0.04%
2023/01/04	16	72.88	17	72.59	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	4	65.25	69.80	-4	2,493	-0.16%
2022/12/30	5	64.12	5	65.18	63.50	0	2,457	0.00%
2022/12/29	1	62.10	0	0.00	63.30	1	2,423	0.04%
2022/12/28	1	64.50	0	0.00	63.90	1	2,442	0.04%
2022/12/27	2	66.15	2	66.90	65.60	0	2,439	0.00%
2022/12/23	1	67.10	1	67.40	66.90	0	2,477	0.00%
2022/12/22	0	0.00	1	66.60	66.60	-1	2,530	-0.04%
2022/12/20	2	70.50	0	0.00	68.10	2	2,614	0.08%
2022/12/19	1	71.90	0	0.00	71.40	1	2,670	0.04%
2022/12/16	1	72.70	0	0.00	72.00	1	2,755	0.04%
2022/12/15	4	73.40	1	73.30	74.00	3	2,771	0.11%
2022/12/14	4	73.38	4.1	71.33	73.50	-0.1	2,740	0.00%
2022/12/13	1	69.60	1	70.30	68.60	0	2,674	0.00%
2022/12/12	1	69.70	1	70.50	69.20	0	2,675	0.00%
2022/12/09	1	70.20	1	70.90	70.50	0	2,672	0.00%
2022/12/08	2	69.95	3	70.60	69.70	-1	2,743	-0.04%
2022/12/07	1	69.70	0	0.00	69.20	1	2,749	0.04%
2022/12/06	4	74.15	5	76.22	72.00	-1	2,736	-0.04%
2022/12/05	4	74.25	2	74.95	73.80	2	2,656	0.08%
2022/12/02	3	75.30	3	75.47	73.90	0	2,636	0.00%
2022/12/01	1	74.30	2	75.20	74.60	-1	2,588	-0.04%
2022/11/30	1	74.40	1	74.90	74.60	0	2,599	0.00%
2022/11/29	8	73.88	9	73.88	74.60	-1	2,637	-0.04%
2022/11/28	11	75.84	11	75.50	76.20	0	2,644	0.00%
2022/11/25	19	74.13	21	73.82	74.40	-2	2,514	-0.08%
2022/11/24	4	72.73	6	72.15	70.00	-2	2,341	-0.09%
2022/11/23	4	68.93	3	69.20	69.40	1	2,225	0.04%
2022/11/21	4	67.50	2	66.95	67.60	2	2,190	0.09%
2022/11/18	5	67.70	2	67.20	66.90	3	2,183	0.14%
2022/11/17	2	69.30	2	69.55	70.00	0	2,119	0.00%
2022/11/16	2	68.35	2	68.05	68.80	0	2,094	0.00%
2022/11/15	15	68.95	13	68.75	70.00	2	2,021	0.10%
2022/11/14	2	64.90	2	63.00	68.20	0	1,921	0.00%
2022/11/11	3	62.23	5	62.16	62.00	-2	1,887	-0.11%
2022/11/10	1	61.30	1	61.80	60.90	0	1,916	0.00%
2022/11/09	3	60.27	2	61.05	60.90	1	1,917	0.05%
2022/11/08	2	60.10	3	60.67	59.10	-1	1,893	-0.05%
2022/11/07	1	59.10	1	59.50	59.20	0	1,924	0.00%
2022/11/04	1	58.80	3	59.10	58.60	-2	1,981	-0.10%
2022/11/03	4	58.90	3	57.60	58.80	1	2,000	0.05%
2022/11/02	2	57.35	4	57.80	57.20	-2	2,016	-0.10%
2022/11/01	2	57.30	8	57.46	57.30	-6	2,019	-0.30%
2022/10/31	1	56.00	2	56.00	55.80	-1	2,018	-0.05%
2022/10/28	4	54.50	0	0.00	54.50	4	2,024	0.20%
2022/10/27	1	54.70	3	54.57	54.70	-2	2,031	-0.10%
2022/10/26	1	54.70	2	54.15	53.00	-1	2,029	-0.05%
2022/10/25	2	56.35	1	56.50	56.00	1	2,011	0.05%
2022/10/24	6	58.00	2	59.05	57.50	4	1,992	0.20%
2022/10/21	2	57.70	1	58.60	57.40	1	1,986	0.05%
2022/10/20	2	58.30	1	58.30	59.00	1	1,968	0.05%
2022/10/19	5	59.42	3	59.63	59.50	2	1,966	0.10%
2022/10/17	3	57.50	3	57.93	60.00	0	1,990	0.00%
2022/10/14	2	60.25	2	60.70	60.80	0	1,975	0.00%
2022/10/12	3	60.73	2	61.75	61.00	1	1,959	0.05%
2022/10/11	1	61.40	1	60.40	60.20	0	1,962	0.00%
2022/10/07	2	62.95	1	64.00	63.50	1	1,959	0.05%
2022/10/06	3	63.17	4	63.28	63.30	-1	1,960	-0.05%
2022/10/05	2	62.65	3	62.60	62.60	-1	1,958	-0.05%
2022/10/04	2	60.65	4	59.78	60.60	-2	1,930	-0.10%
2022/09/30	4	57.60	3	57.27	58.00	1	1,945	0.05%
2022/09/29	4	55.38	3	56.37	55.80	1	1,997	0.05%
2022/09/28	1	57.50	0	0.00	57.50	1	2,018	0.05%
2022/09/27	3	62.07	7	61.41	63.80	-4	2,075	-0.19%
2022/09/26	3	63.77	3	63.00	62.10	0	2,109	0.00%
2022/09/23	4	65.85	5	66.68	66.30	-1	2,129	-0.05%
2022/09/22	8	64.44	9	64.17	64.80	-1	2,144	-0.05%
2022/09/21	2	61.90	2	61.90	61.90	0	2,395	0.00%
2022/09/20	0	0.00	1	62.60	62.80	-1	2,531	-0.04%
2022/09/19	2	62.35	1	61.60	61.50	1	2,587	0.04%
2022/09/16	0	0.00	1	62.50	62.20	-1	2,641	-0.04%
2022/09/15	9	66.56	3	66.00	62.50	6	2,637	0.23%
2022/09/14	3	62.60	2	63.75	64.00	1	2,555	0.04%
2022/09/13	0	0.00	3	63.57	63.10	-3	2,545	-0.12%
2022/09/12	2	61.10	2	61.70	63.10	0	2,525	0.00%
2022/09/08	5	59.62	2	58.70	59.60	3	2,506	0.12%
2022/09/06	1	58.20	1	57.50	58.20	0	2,545	0.00%
2022/09/05	1	61.80	5	63.50	61.70	-4	2,501	-0.16%
2022/09/02	37	61.13	48	62.31	64.00	-11	2,432	-0.45%
2022/09/01	0	0.00	3	59.47	59.30	-3	2,336	-0.13%
2022/08/31	3	58.83	0	0.00	59.10	3	2,315	0.13%
2022/08/30	2	58.00	1	57.80	58.30	1	2,308	0.04%
2022/08/29	1	54.80	2	56.25	57.00	-1	2,299	-0.04%
2022/08/26	2	57.80	0	0.00	58.30	2	2,276	0.09%
2022/08/25	13	58.61	1	58.60	58.30	12	2,263	0.53%
2022/08/24	1	58.70	1	58.20	57.30	0	2,246	0.00%
2022/08/23	3	57.00	9	57.73	58.00	-6	2,231	-0.27%
2022/08/19	7	57.79	1	60.30	57.40	6	2,198	0.27%
2022/08/18	4	60.05	5	58.16	59.20	-1	2,133	-0.05%
2022/08/17	5	58.04	3	58.70	56.50	2	2,044	0.10%
2022/08/15	2	56.25	2	56.80	57.00	0	1,966	0.00%
2022/08/12	0	0.00	1	55.80	56.00	-1	1,948	-0.05%
2022/08/11	5	54.60	5	54.70	55.60	0	1,904	0.00%
2022/08/09	1	51.70	3	51.50	52.50	-2	1,819	-0.11%
2022/08/08	3	50.20	0	0.00	50.80	3	1,802	0.17%
2022/08/05	2	49.40	2	49.05	49.40	0	1,797	0.00%
2022/07/27	2	50.70	2	51.05	51.20	0	1,747	0.00%
2022/07/25	1	50.10	0	0.00	50.20	1	1,734	0.06%
2022/07/21	1	51.50	1	51.80	52.10	0	1,697	0.00%
2022/07/20	2	51.35	1	52.00	51.10	1	1,687	0.06%
2022/07/19	0	0.00	1	52.00	51.10	-1	1,680	-0.06%
2022/07/18	1	51.20	1	50.80	51.20	0	1,671	0.00%
2022/07/15	2	48.60	1	48.90	49.20	1	1,654	0.06%
2022/07/14	0	0.00	1	48.50	48.75	-1	1,641	-0.06%
2022/07/13	2	46.95	2	46.80	47.30	0	1,628	0.00%
2022/07/12	1	45.20	1	45.90	45.35	0	1,617	0.00%
2022/07/11	3	45.43	14	45.34	45.20	-11	1,605	-0.69%
2022/07/08	21	44.17	11	45.17	43.70	10	1,591	0.63%
2022/07/07	3	44.50	0	0.00	44.15	3	1,546	0.19%
2022/07/06	0	0.00	3	47.70	43.50	-3	1,453	-0.21%
2022/07/05	4	48.71	2	49.20	47.70	2	1,372	0.15%
2022/07/04	3	50.40	3	52.50	50.20	0	1,251	0.00%
2022/07/01	10	58.82	10	56.10	55.70	0	1,162	0.00%
2022/06/30	3	61.83	3	61.70	61.80	0	1,058	0.00%
2022/06/29	22	61.88	22	61.65	64.00	0	944	0.00%
2022/06/28	3	60.10	3	59.57	60.70	0	660	0.00%
2022/06/27	1	58.40	1	58.80	58.60	0	515	0.00%
2022/06/24	4	57.53	4	57.55	57.30	0	453	0.00%
2022/06/22	1	54.50	1	53.80	53.70	0	394	0.00%
2022/06/21	1	54.70	1	54.90	54.70	0	397	0.00%
2022/06/20	0	54.30	0	0.00	54.00	0	389	0.00%
2022/06/17	10	54.70	16	52.95	55.30	-6	373	-1.61%
2022/06/16	12	55.59	8	54.69	54.20	4	353	1.13%
2022/06/15	2	52.25	5	52.00	51.90	-3	315	-0.95%
2022/06/14	0	0.00	1	48.55	49.60	-1	300	-0.33%
2022/06/09	0	0.00	0	50.30	50.60	0	308	0.00%
2022/06/02	1	50.50	1	50.70	50.40	0	324	0.00%
2022/06/01	1	50.20	1	50.20	50.10	0	332	0.00%
2022/05/19	1	49.10	4	48.56	49.50	-3	353	-0.85%
2022/05/18	5	49.38	1	49.70	49.45	4	354	1.13%
2022/05/17	1	49.00	2	48.53	49.00	-1	359	-0.28%
2022/05/16	1	48.60	1	49.00	47.85	0	361	0.00%
2022/05/13	1	48.10	1	48.65	48.30	0	354	0.00%
2022/05/12	0	0.00	3	48.38	48.00	-3	350	-0.86%
2022/05/11	1	49.60	0	0.00	49.55	1	354	0.28%
2022/05/10	5	50.00	1	50.00	50.30	4	358	1.12%
2022/05/09	1	51.00	1	50.50	50.20	0	361	0.00%
2022/05/05	0	0.00	1	50.90	51.50	-1	363	-0.27%
2022/05/04	2	49.85	4	49.75	50.60	-2	363	-0.55%
2022/05/03	0	0.00	2	48.88	49.40	-2	367	-0.54%
2022/04/27	3	46.07	0	0.00	47.10	3	388	0.77%
2022/04/26	2	47.60	0	0.00	48.35	2	385	0.52%
2022/04/22	0	0.00	1	50.20	49.95	-1	386	-0.26%
2022/04/21	1	51.00	3	51.00	50.90	-2	395	-0.51%
2022/04/19	3	50.07	1	50.60	50.10	2	417	0.48%
2022/04/18	1	49.50	0	0.00	49.00	1	430	0.23%
2022/04/14	1	50.70	0	0.00	50.50	1	527	0.19%
2022/04/13	0	0.00	2	49.85	49.70	-2	565	-0.35%
2022/04/11	4	48.90	0	0.00	48.80	4	702	0.57%
2022/04/07	0	0.00	5	51.40	50.70	-5	727	-0.69%
2022/03/31	2	51.90	0	0.00	51.80	2	772	0.26%
2022/03/30	4	51.40	0	0.00	51.90	4	837	0.48%
2022/03/29	1	50.70	1	51.00	50.70	0	851	0.00%
2022/03/28	0	0.00	3	50.00	50.30	-3	864	-0.35%
2022/03/25	1	52.20	2	52.40	51.80	-1	879	-0.11%
2022/03/24	2	51.75	3	51.50	51.70	-1	887	-0.11%
2022/03/23	2	49.75	1	50.60	49.90	1	897	0.11%
2022/03/22	1	49.60	2	49.45	49.80	-1	969	-0.10%
2022/03/21	1	48.70	4	48.43	48.70	-3	978	-0.31%
2022/03/18	1	47.65	1	47.55	47.80	0	993	0.00%
2022/03/17	10	46.79	2	46.33	46.85	8	1,008	0.79%
2022/03/14	0	0.00	4	46.63	47.15	-4	1,062	-0.38%
2022/03/10	1	48.55	1	48.90	48.55	0	1,108	0.00%
2022/03/09	4	47.40	1	47.30	48.10	3	1,125	0.27%
2022/03/04	0	0.00	1	51.10	51.10	-1	1,163	-0.09%
2022/03/03	1	51.00	1	51.70	51.00	0	1,192	0.00%
2022/03/01	2	51.50	3	51.60	51.50	-1	1,271	-0.08%
2022/02/24	1	52.10	3	51.50	50.50	-2	1,406	-0.14%
2022/02/23	1	52.70	2	53.10	52.70	-1	1,618	-0.06%
2022/02/17	2	53.50	2	53.95	54.00	0	2,056	0.00%
2022/02/15	2	53.10	2	53.10	52.80	0	2,108	0.00%
2022/02/10	0	0.00	1	55.30	55.30	-1	2,133	-0.05%
2022/02/09	3	54.70	0	0.00	55.10	3	2,147	0.14%
2022/02/08	2	54.25	1	54.70	54.30	1	2,161	0.05%
2022/02/07	2	52.75	3	52.87	54.00	-1	2,176	-0.05%
2022/01/26	1	51.30	1	51.80	51.20	0	2,193	0.00%
2022/01/24	0	0.00	1	52.50	52.90	-1	2,361	-0.04%
2022/01/21	0	0.00	1	53.20	53.00	-1	2,420	-0.04%
2022/01/18	2	56.20	0	0.00	56.00	2	2,691	0.07%
2022/01/17	0	0.00	2	56.50	56.50	-2	2,719	-0.07%
2022/01/12	0	0.00	4	56.30	57.20	-4	2,827	-0.14%
2022/01/11	0	0.00	0	57.05	56.90	0	2,835	0.00%
2022/01/10	2	57.90	0	0.00	57.50	2	2,827	0.07%
2022/01/07	4	59.15	4	60.08	59.00	0	2,812	0.00%
2022/01/06	8	58.94	5	59.70	60.50	3	2,748	0.11%
2022/01/05	3	60.33	5.1	60.29	58.50	-2.1	2,740	-0.07%
2022/01/04	5	59.76	13	60.77	60.00	-8	2,728	-0.29%
2022/01/03	10	57.60	4	58.05	58.20	6	2,686	0.22%
2021/12/30	0	57.20	0	57.60	56.90	0	2,681	0.00%
2021/12/28	1	56.50	1	56.40	57.00	0	2,722	0.00%
2021/12/27	1	57.20	0	0.00	57.00	1	2,737	0.04%
2021/12/24	3	59.40	4	60.35	58.70	-1	2,756	-0.04%
2021/12/23	2	59.15	1	59.90	58.70	1	2,727	0.04%
2021/12/22	1	59.80	0	0.00	59.10	1	2,796	0.04%
2021/12/21	2	59.65	3	59.73	59.70	-1	2,851	-0.04%
2021/12/20	3	59.03	2	59.95	58.90	1	3,093	0.03%
2021/12/17	1	59.50	4	59.65	58.60	-3	3,311	-0.09%
2021/12/16	8	59.44	5.1	59.60	59.60	2.9	3,374	0.09%
2021/12/15	4	57.53	2	57.10	57.60	2	3,322	0.06%
2021/12/13	1	57.90	2	58.65	58.30	-1	3,479	-0.03%
2021/12/10	2	57.50	1	57.90	57.80	1	3,478	0.03%
2021/12/09	3	58.27	7	59.01	58.40	-4	3,490	-0.11%
2021/12/08	1	57.60	1	59.00	57.70	0	3,473	0.00%
2021/12/07	2	57.75	9	58.06	57.90	-7	3,470	-0.20%
2021/12/06	1	57.00	0	0.00	56.50	1	3,455	0.03%
2021/12/03	2	56.20	2	55.95	57.00	0	3,477	0.00%
2021/11/30	5	55.96	1	56.20	56.80	4	3,541	0.11%
2021/11/29	3	54.53	2	55.95	55.30	1	3,577	0.03%
2021/11/26	10	55.05	0	0.00	55.60	10	3,665	0.27%
2021/11/25	5	59.28	2	59.60	58.20	3	3,717	0.08%
2021/11/24	2	60.80	1	62.60	59.60	1	3,913	0.03%
2021/11/23	2	62.20	3	62.10	60.80	-1	3,952	-0.03%
2021/11/22	3	63.37	7	64.06	62.00	-4	3,952	-0.10%
2021/11/19	0	0.00	8	58.89	60.40	-8	3,781	-0.21%
2021/11/18	2	57.75	12	61.58	58.20	-10	3,687	-0.27%
2021/11/17	3	57.10	8	57.55	57.40	-5	3,465	-0.14%
2021/11/16	1	55.00	0	0.00	55.10	1	3,427	0.03%
2021/11/15	3	56.57	14	56.72	56.50	-11	3,421	-0.32%
2021/11/12	4	54.60	0	0.00	54.00	4	3,413	0.12%
2021/11/11	6	54.15	1	54.30	54.60	5	3,413	0.15%
2021/11/09	2	53.35	2	53.90	53.50	0	3,443	0.00%
2021/11/08	1	54.00	0	0.00	52.90	1	3,445	0.03%
2021/11/05	14	54.06	1	54.70	54.70	13	3,463	0.38%
2021/11/02	1	54.60	0	0.00	55.30	1	3,544	0.03%
2021/11/01	4	58.53	3	58.30	58.50	1	3,547	0.03%
2021/10/29	3	57.07	1	57.70	57.00	2	3,536	0.06%
2021/10/28	3	57.30	6	56.32	57.00	-3	3,547	-0.08%
2021/10/26	4	55.88	12	56.43	54.50	-8	3,536	-0.23%
2021/10/22	3	53.80	3	52.13	54.40	0	3,829	0.00%
2021/10/21	12	51.14	2	53.70	51.00	10	3,994	0.25%
2021/10/19	3	52.57	3	52.83	52.80	0	4,038	0.00%
2021/10/15	12	50.93	2	51.55	51.30	10	4,028	0.25%
2021/10/13	1	50.50	3	51.83	50.90	-2	4,040	-0.05%
2021/10/12	1	53.90	3	54.73	53.00	-2	4,019	-0.05%
2021/10/08	2	54.20	8	53.93	53.40	-6	3,984	-0.15%
2021/10/07	7	52.41	1	52.40	52.50	6	3,947	0.15%
2021/10/06	3	52.53	0	0.00	51.30	3	3,952	0.08%
2021/10/05	1	52.10	5	51.54	52.60	-4	3,936	-0.10%
2021/10/04	1	51.40	1	51.90	50.10	0	3,904	0.00%
2021/09/30	2	54.70	2	54.30	54.70	0	3,834	0.00%
2021/09/29	2.1	55.38	1	53.90	53.30	1.1	3,814	0.03%
2021/09/28	6	58.40	6	58.72	58.70	0	3,740	0.00%
2021/09/27	8	60.20	8	60.55	60.20	0	3,676	0.00%
2021/09/24	4	58.63	34.1	57.92	59.90	-30.1	3,419	-0.88%
2021/09/23	4	55.38	9	56.14	54.50	-5	3,184	-0.16%
2021/09/22	0	0.00	2	53.80	53.30	-2	3,102	-0.06%
2021/09/17	0	0.00	1	53.70	55.00	-1	3,080	-0.03%
2021/09/16	3	54.10	8	53.59	54.50	-5	3,012	-0.17%
2021/09/14	1	49.70	8	49.69	49.60	-7	2,887	-0.24%
2021/09/13	1	49.70	4	49.70	48.95	-3	2,864	-0.10%
2021/09/10	5	48.85	1	48.85	48.85	4	2,850	0.14%
2021/09/09	1	49.40	0	0.00	49.75	1	2,838	0.04%
2021/09/08	11	49.86	7	48.65	48.65	4	2,818	0.14%
2021/09/07	4	50.98	1	51.40	51.50	3	2,779	0.11%
2021/09/06	3	51.60	1	52.30	50.00	2	2,741	0.07%
2021/09/03	1	52.50	0	0.00	52.40	1	2,713	0.04%
2021/09/02	5	54.76	2	56.30	53.50	3	2,676	0.11%
2021/09/01	1	56.50	2	57.25	56.30	-1	2,617	-0.04%
2021/08/31	9	54.49	2	55.75	55.80	7	2,500	0.28%
2021/08/30	28	57.08	9	55.77	56.70	19	2,401	0.79%
2021/08/27	2	51.45	8	51.79	53.00	-6	2,174	-0.28%
2021/08/26	7	49.13	1	49.00	48.75	6	2,075	0.29%
2021/08/25	4	46.40	4	47.40	48.55	0	1,998	0.00%
2021/08/24	1	45.05	1	46.40	44.15	0	1,951	0.00%
2021/08/23	5	43.71	1	43.10	44.35	4	1,909	0.21%
2021/08/20	1	42.80	1	42.50	41.85	0	1,897	0.00%
2021/08/19	0	0.00	4	42.25	41.05	-4	1,884	-0.21%
2021/08/13	5	45.59	0	0.00	44.80	5	1,817	0.28%
2021/08/11	0	0.00	1	51.30	47.95	-1	1,780	-0.06%
2021/08/09	0	0.00	1	54.80	54.80	-1	1,727	-0.06%
2021/08/06	0	0.00	2	60.45	60.00	-2	1,686	-0.12%
2021/08/05	12	62.80	3	62.70	61.80	9	1,649	0.55%
2021/08/04	2	63.10	0	0.00	65.00	2	1,594	0.13%
2021/08/03	1	62.00	1	62.00	61.60	0	1,527	0.00%
2021/08/02	1	58.40	1	61.80	60.00	0	1,458	0.00%
2021/07/30	3	64.60	0	0.00	62.50	3	1,398	0.21%
2021/07/29	5	63.06	4.1	63.64	65.00	0.9	1,282	0.07%
2021/07/28	1	55.90	4	58.40	59.10	-3	1,040	-0.29%
2021/07/27	2	60.90	1.1	60.82	62.10	0.9	950	0.09%
2021/07/26	1	56.50	2.1	53.65	56.60	-1.1	784	-0.14%
2021/07/22	1	51.70	1	52.10	51.50	0	821	0.00%
2021/07/19	1	53.20	1	51.40	52.70	0	1,045	0.00%
2021/07/15	1	50.00	0	0.00	50.10	1	1,027	0.10%
2021/07/14	0	0.00	1	49.85	50.00	-1	1,036	-0.10%
2021/07/13	2	49.40	2	50.70	49.30	0	1,032	0.00%
2021/07/08	10	47.79	0	0.00	48.25	10	1,034	0.97%
2021/07/06	1	48.40	1	48.80	48.60	0	1,057	0.00%
2021/07/05	0	0.00	1	47.00	47.15	-1	1,047	-0.10%
2021/06/28	0	0.00	1	45.40	45.55	-1	1,093	-0.09%
2021/06/02	1	45.10	0	0.00	45.20	1	1,527	0.07%
2021/06/01	0	0.00	3	46.07	46.20	-3	1,524	-0.20%
2021/05/27	0	0.00	1	44.40	44.40	-1	1,524	-0.07%
2021/05/19	1	43.15	1	43.15	43.65	0	1,567	0.00%
2021/05/18	1	39.80	1.1	39.63	41.90	-0.1	1,571	-0.01%
2021/05/11	5	45.05	3	46.30	44.25	2	1,543	0.13%
2021/05/06	5	48.44	0	0.00	47.45	5	1,507	0.33%
2021/05/05	1	50.10	1	50.80	48.95	0	1,490	0.00%
2021/05/04	2	50.08	1	51.20	49.05	1	1,461	0.07%
2021/05/03	0	0.00	2	53.35	53.50	-2	1,420	-0.14%
2021/04/29	1	58.30	2	58.35	58.70	-1	1,345	-0.07%
2021/04/27	0	0.00	15	56.33	55.20	-15	1,214	-1.24%
2021/04/26	3	56.97	0	0.00	57.30	3	1,175	0.26%
2021/04/23	2	52.75	4.1	50.94	53.10	-2.1	1,052	-0.20%
2021/04/22	2	49.55	0	0.00	48.35	2	971	0.21%
2021/04/15	1	48.80	1	48.50	49.00	0	934	0.00%
2021/04/13	0	0.00	1	49.00	47.85	-1	908	-0.11%
2021/04/12	2	48.30	0	0.00	48.25	2	892	0.22%
2021/04/07	1	50.40	1	50.70	49.85	0	857	0.00%
2021/04/01	1	48.00	5	49.31	48.00	-4	850	-0.47%
2021/03/24	1	50.60	4	50.70	50.80	-3	732	-0.41%
2021/03/23	3	48.45	0	0.00	48.40	3	671	0.45%
2021/03/19	1	49.90	1	50.30	49.75	0	635	0.00%
2021/03/18	1	48.90	0	0.00	48.85	1	577	0.17%
2021/03/17	8	49.09	7	47.76	49.20	1	562	0.18%
2021/03/16	0	0.00	0.2	46.90	46.90	-0.2	451	-0.04%
2021/03/02	1	41.75	0	0.00	41.50	1	371	0.27%
2021/02/22	2	42.45	0	0.00	42.10	2	332	0.60%
2021/02/18	4	41.34	2	41.45	41.25	2	296	0.67%
2021/02/04	1	40.00	1	41.10	39.80	0	266	0.00%
2021/01/29	0	0.00	4	39.00	38.50	-4	220	-1.81%
2021/01/27	1	38.85	3	38.89	38.70	-2	214	-0.94%
2021/01/25	5	38.20	0	0.00	38.50	5	204	2.44%
2021/01/18	0	0.00	5	38.40	38.90	-5	187	-2.66%
2021/01/11	0	0.00	5	37.95	38.05	-5	171	-2.92%
2021/01/05	1	39.10	0	0.00	39.05	1	165	0.60%
2020/12/29	11	40.01	2	40.15	39.75	9	153	5.88%
2020/12/28	0	0.00	4	38.43	39.00	-4	136	-2.93%
2020/12/11	3	38.95	0	0.00	39.25	3	131	2.29%
2020/12/09	3	38.90	0	0.00	38.95	3	121	2.47%
2020/11/20	0	0.00	4	35.45	35.90	-4	80	-4.96%
2020/10/08	0	0.00	1	35.00	35.00	-1	208	-0.48%
2020/09/24	2	34.40	0	0.00	34.40	2	246	0.81%
2020/09/14	2	35.75	0	0.00	35.80	2	279	0.72%
2020/09/11	3	36.05	0	0.00	35.75	3	285	1.05%
2020/09/10	1	36.40	0	0.00	36.20	1	296	0.34%
2020/09/09	2	36.25	0	0.00	36.30	2	300	0.67%
2020/08/31	1	36.55	0	0.00	36.40	1	345	0.29%
2020/08/28	1	36.65	0	0.00	36.65	1	346	0.29%
2020/08/27	4	36.70	0	0.00	36.55	4	348	1.15%
2020/08/26	2	36.60	0	0.00	36.60	2	350	0.57%
2020/06/16	1	39.40	1	39.50	39.40	0	258	0.00%
2020/06/12	1	35.90	1	37.50	38.10	0	263	0.00%
2020/06/08	1	39.95	1	39.30	40.00	0	277	0.00%
2020/06/05	0	0.00	2	38.20	38.30	-2	257	-0.78%
2020/06/04	0	0.00	1	38.30	38.10	-1	260	-0.38%
2020/06/02	1	38.20	1	38.45	38.30	0	259	0.00%
2020/05/28	0	0.00	4	37.80	37.30	-4	258	-1.55%
2020/05/27	2	37.40	0	0.00	37.80	2	259	0.77%
2020/05/26	5	38.13	0	0.00	37.90	5	261	1.91%
2020/05/12	0	0.00	3	37.30	37.10	-3	241	-1.24%
2020/05/08	4	36.80	1	36.65	36.70	3	237	1.26%
2020/04/09	1	32.00	0	0.00	32.20	1	229	0.44%
2020/03/25	0	0.00	10	29.50	29.60	-10	231	-4.31%
2020/03/24	0	0.00	1	26.60	28.20	-1	225	-0.44%
2020/03/18	0	0.00	5	27.20	27.40	-5	214	-2.34%
2020/03/09	1	33.80	0	0.00	33.75	1	186	0.54%
2020/02/04	2	34.70	2	34.80	35.00	0	194	0.00%
2020/01/13	0	0.00	1	39.10	39.20	-1	191	-0.52%
2020/01/09	1	38.80	0	0.00	38.60	1	197	0.51%
2020/01/06	5	39.26	0	0.00	39.30	5	195	2.56%
2019/12/27	2	40.30	2	40.60	40.30	0	181	0.00%
2019/12/13	1	40.40	1	40.85	40.20	0	169	0.00%
2019/11/29	1	40.55	1	41.15	40.45	0	171	0.00%
2019/11/27	0	0.00	1	40.40	40.25	-1	169	-0.59%
2019/11/21	0	0.00	1	40.20	40.80	-1	176	-0.57%
2019/11/20	2	40.20	0	0.00	40.30	2	176	1.14%
2019/11/07	3	41.90	1	42.25	41.90	2	206	0.97%
2019/11/06	1	41.45	0	0.00	41.30	1	219	0.46%
2019/11/05	0	0.00	1	42.45	42.00	-1	234	-0.43%
2019/11/04	2	42.00	3	42.13	42.15	-1	250	-0.40%
2019/11/01	1	41.00	0	0.00	41.15	1	251	0.40%
2019/10/22	1	41.80	0	0.00	41.75	1	325	0.31%
2019/10/21	1	42.00	1	42.60	41.90	0	327	0.00%
2019/10/18	2	41.60	6	41.56	41.60	-4	327	-1.22%
2019/10/14	1	40.25	0	0.00	40.35	1	337	0.30%
2019/10/07	1	41.05	1	41.30	41.05	0	355	0.00%
2019/09/27	2	40.60	0	0.00	40.80	2	384	0.52%
2019/09/25	3	41.20	0	0.00	41.35	3	389	0.77%
2019/09/16	2	42.75	5	42.62	42.65	-3	394	-0.76%
2019/09/10	2	42.05	2	42.08	42.15	0	389	0.00%
2019/09/03	0	0.00	1	40.30	40.40	-1	400	-0.25%
2019/08/30	1	40.10	0	0.00	40.20	1	411	0.24%
2019/08/29	0	0.00	2	40.10	40.10	-2	417	-0.48%
2019/08/26	0	0.00	3	40.10	40.20	-3	471	-0.64%
2019/08/20	0	0.00	2	41.20	41.15	-2	597	-0.33%
2019/08/16	2	40.50	0	0.00	40.50	2	609	0.33%
2019/08/15	0	0.00	3	40.00	40.10	-3	619	-0.48%
2019/08/14	1	41.10	1	41.40	40.65	0	623	0.00%
2019/08/13	10	40.94	1	40.95	40.40	9	625	1.44%
2019/08/12	3	42.35	0	0.00	42.30	3	621	0.48%
2019/08/06	3	46.83	2	47.50	47.50	1	595	0.17%
2019/08/05	1	48.40	0	0.00	48.25	1	578	0.17%
2019/08/02	1	48.85	0	0.00	48.90	1	578	0.17%
2019/07/30	1	49.90	0	0.00	49.65	1	596	0.17%
2019/07/29	1	51.30	1	51.10	51.20	0	613	0.00%
2019/07/16	0	0.00	2	48.75	48.55	-2	576	-0.35%
2019/07/03	2	46.40	0	0.00	46.40	2	586	0.34%
2019/06/18	0	0.00	0.3	45.70	45.80	-0.3	714	-0.04%
2019/06/17	0	0.00	1	44.95	45.05	-1	729	-0.14%
2019/06/10	0	0.00	1	45.90	46.45	-1	825	-0.12%
2019/06/05	0	0.00	1	47.65	47.10	-1	954	-0.10%
2019/06/04	1	46.70	0	0.00	46.90	1	952	0.11%
2019/05/31	2	48.98	0	0.00	48.75	2	941	0.21%
2019/05/30	2	49.30	2	49.48	49.10	0	925	0.00%
2019/05/29	3	47.25	12	47.74	47.80	-9	857	-1.05%
2019/05/17	2	45.98	2	46.53	45.55	0	836	0.00%
2019/05/16	2	45.83	2	46.20	45.50	0	829	0.00%
2019/05/14	1	43.05	1	44.70	44.75	0	826	0.00%
2019/05/10	3	45.15	3	45.23	45.00	0	824	0.00%
2019/05/09	2	44.30	0	0.00	44.50	2	819	0.24%
2019/05/06	12	46.54	4	46.40	46.70	8	788	1.01%
2019/05/02	1	44.45	1	44.20	44.70	0	754	0.00%
2019/04/26	1	43.85	0	0.00	44.00	1	739	0.14%
2019/04/24	1	44.70	0	0.00	44.30	1	735	0.14%
2019/04/23	1	44.65	0	0.00	44.55	1	731	0.14%
2019/04/15	0	0.00	10	43.50	44.20	-10	718	-1.39%
2019/04/12	0.3	43.55	0	0.00	43.50	0.3	716	0.04%
2019/03/26	1	47.80	1	48.45	47.70	0	652	0.00%
2019/03/25	0	47.00	0	0.00	47.00	0	620	0.00%
2019/03/21	1	46.00	3	46.02	46.20	-2	587	-0.34%
2019/03/19	12	46.88	4	46.69	46.50	8	558	1.43%
2019/03/18	2	45.65	0	0.00	45.50	2	526	0.38%
2019/03/15	2	45.10	2	45.25	45.10	0	516	0.00%
2019/03/13	0	0.00	4	45.45	45.40	-4	497	-0.80%
2019/03/12	4	45.31	4	44.95	45.40	0	472	0.00%
2019/03/11	2	42.93	6	41.74	43.55	-4	411	-0.97%
2019/03/05	2	38.30	0	0.00	38.65	2	346	0.58%
2019/02/25	1	40.05	0	0.00	40.00	1	316	0.32%
2019/02/22	2	41.05	0	0.00	40.50	2	306	0.65%
2019/02/21	2	39.60	1	40.80	40.80	1	299	0.33%
2019/02/14	1	38.60	0	0.00	38.70	1	300	0.33%
2019/02/13	1	39.00	0	0.00	39.00	1	300	0.33%
2019/01/04	1	35.05	0	0.00	35.70	1	300	0.33%
2018/12/26	0	0.00	1	36.90	36.85	-1	304	-0.33%
2018/12/06	0	0.00	10	36.80	36.65	-10	252	-3.95%
2018/12/04	1	37.20	21	37.52	37.35	-20	244	-8.18%
2018/12/03	30	35.90	0	0.00	35.85	30	235	12.75%
2018/11/15	1	35.00	3	34.63	35.00	-2	200	-1.00%
2018/11/09	1	33.25	0	0.00	33.45	1	220	0.45%
2018/11/01	2	32.25	4	32.68	33.20	-2	388	-0.51%
2018/10/31	0	0.00	1	30.85	31.35	-1	451	-0.22%
2018/10/25	2	31.85	0	0.00	31.60	2	474	0.42%
2018/10/16	1	33.10	1	33.70	33.50	0	581	0.00%
2018/10/15	0	0.00	2	32.45	32.35	-2	582	-0.34%
2018/10/12	1	30.00	1	31.20	31.90	0	583	0.00%
2018/10/11	2	31.20	0	0.00	31.20	2	581	0.34%
2018/09/28	1	36.75	0	0.00	36.80	1	575	0.17%
2018/09/21	1	37.30	1	38.35	37.30	0	587	0.00%
2018/09/14	0	0.00	2	37.30	36.90	-2	610	-0.33%
2018/09/10	3	36.40	0	0.00	36.40	3	620	0.48%
2018/08/20	4	41.70	4	41.38	41.30	0	681	0.00%
2018/08/13	1	42.10	1	42.15	41.05	0	632	0.00%
2018/08/09	1	44.45	2	44.13	44.40	-1	575	-0.17%
2018/08/08	1	44.35	3	46.60	44.35	-2	522	-0.38%
2018/08/07	5	44.89	4	46.13	45.20	1	472	0.21%
2018/07/30	2	41.43	0	0.00	41.35	2	375	0.53%
2018/07/27	3	42.17	2	42.05	42.15	1	365	0.27%
2018/07/26	3	40.73	4	42.51	40.30	-1	349	-0.29%
2018/07/17	0	0.00	1	39.00	39.00	-1	308	-0.32%
2018/07/10	0	0.00	1	38.30	38.40	-1	329	-0.30%
2018/07/09	1	37.25	0	0.00	37.80	1	331	0.30%
2018/06/27	1	38.95	0	0.00	38.95	1	323	0.31%
2018/06/22	0	0.00	1	37.20	38.30	-1	311	-0.32%
2018/06/21	1	36.20	0	0.00	36.70	1	310	0.32%
2018/06/19	0	0.00	1	37.80	37.20	-1	315	-0.32%
2018/06/13	0	0.00	4	37.80	37.20	-4	321	-1.24%
2018/06/11	3	36.27	0	0.00	36.50	3	344	0.87%
2018/06/07	1	36.60	1	37.65	36.75	0	348	0.00%
2018/06/05	1	37.00	0	0.00	37.15	1	343	0.29%
2018/06/01	1	39.10	1	39.60	38.65	0	332	0.00%
2018/05/29	1	36.90	9	36.58	37.40	-8	287	-2.78%
2018/05/17	0	0.00	5	34.00	34.10	-5	305	-1.64%
2018/05/03	2	34.48	2	34.18	34.45	0	346	0.00%
2018/04/24	4	33.60	0	0.00	32.50	4	346	1.15%
2018/04/18	2	33.70	2	34.30	34.30	0	340	0.00%
2018/04/17	0	0.00	1	34.60	34.30	-1	329	-0.30%
2018/04/11	2	38.10	0	0.00	37.95	2	317	0.63%
2018/04/10	2	38.30	0	0.00	38.30	2	319	0.63%
2018/04/03	6	38.20	6	39.00	38.90	0	319	0.00%
2018/04/02	0	0.00	6	39.00	38.55	-6	316	-1.89%
2018/03/26	12	37.47	18	38.03	38.00	-6	306	-1.96%
2018/03/23	6	38.00	0	0.00	38.05	6	306	1.96%
2018/03/22	6	40.10	0	0.00	40.00	6	314	1.91%
2018/03/16	1	42.60	0	0.00	42.10	1	311	0.32%
2018/03/15	1	40.70	5	40.92	41.80	-4	296	-1.35%
2018/03/09	0.3	38.80	0	0.00	38.60	0.3	271	0.11%
2018/03/05	1	39.20	0	0.00	38.95	1	272	0.37%
2018/03/01	0.2	40.50	0	0.00	40.50	0.2	268	0.07%
2018/02/23	0	0.00	1	40.55	40.45	-1	270	-0.37%
2018/02/22	1	39.60	1	39.70	39.60	0	274	0.00%
2018/02/21	4	38.00	4	38.70	38.60	0	276	0.00%
2018/02/09	4	37.55	4	38.40	39.35	0	265	0.00%
2018/02/08	1	40.05	1	41.00	39.80	0	262	0.00%
2018/02/07	1	40.00	0	0.00	40.00	1	261	0.38%
2018/02/06	1	40.45	0	0.00	40.70	1	275	0.36%
2018/01/23	1	47.05	0	0.00	46.65	1	245	0.41%
2018/01/22	1	47.80	0	0.00	47.80	1	239	0.42%
2018/01/08	1	51.20	0	0.00	51.00	1	235	0.42%
2018/01/04	0	0.00	5	51.00	51.10	-5	238	-2.10%