台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    1,452
  • 產業
    上櫃 通信網路類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002125.00128.00-21,737-0.12%
2025/02/1400.001122.50121.50-11,749-0.06%
2025/02/130.1121.0000.00121.000.11,7650.01%
2025/02/120.1119.6500.00118.000.11,7720.01%
2025/02/111120.0000.00120.5011,7700.06%
2025/02/1000.006125.00127.50-61,736-0.35%
2025/02/0700.001125.50131.00-11,705-0.06%
2025/02/060.3123.5000.00123.500.31,6660.02%
2025/02/051.7120.091121.00125.000.71,6680.04%
2025/01/2200.000.1127.00126.00-0.11,676-0.01%
2025/01/2100.001126.50128.00-11,714-0.06%
2025/01/2000.004129.13129.50-41,712-0.23%
2025/01/1700.006123.92123.00-61,640-0.37%
2025/01/162123.753124.17125.00-11,659-0.06%
2025/01/141118.501120.50121.5001,6370.00%
2025/01/132118.2510116.50120.00-81,652-0.48%
2025/01/100119.5000.00121.5001,6630.00%
2025/01/0910.1118.534120.50118.506.11,6700.36%
2025/01/084122.002124.00122.5021,6810.12%
2025/01/074123.3800.00121.0041,7100.23%
2024/12/3100.000.2116.00118.00-0.21,828-0.01%
2024/12/3000.000116.00115.5001,8480.00%
2024/12/260118.001118.50117.00-11,922-0.05%
2024/12/243.2117.7700.00116.003.21,9690.16%
2024/12/1600.002107.00106.00-22,390-0.08%
2024/12/131109.0000.00109.0012,4160.04%
2024/12/121114.5000.00114.0012,4260.04%
2024/12/096124.175.4121.09118.500.62,4990.02%
2024/12/061115.5000.00117.0012,4290.04%
2024/12/051116.5000.00116.0012,4360.04%
2024/12/041116.0000.00116.5012,4960.04%
2024/12/031120.501120.00117.0002,5790.00%
2024/12/022118.505117.00117.00-32,646-0.11%
2024/11/298117.061118.00118.5072,6920.26%
2024/11/253127.501128.50128.5023,5270.06%
2024/11/223131.173132.00131.0003,5790.00%
2024/11/140117.002116.25115.00-23,511-0.06%
2024/11/131118.0000.00118.0013,5020.03%
2024/11/120115.5000.00114.5003,4900.00%
2024/11/112118.7500.00119.5023,4720.06%
2024/11/041118.001119.00119.5003,5200.00%
2024/11/0100.0010116.50119.00-103,536-0.28%
2024/10/301119.001118.00119.0003,5380.00%
2024/10/1600.001135.50134.00-13,387-0.03%
2024/10/142139.003142.83138.50-13,356-0.03%
2024/10/1110138.105.6135.88142.504.43,3130.13%
2024/10/0800.002133.50133.00-23,196-0.06%
2024/10/042135.2500.00134.5023,2630.06%
2024/10/010.5138.501.5137.33138.00-13,266-0.03%
2024/09/301135.0000.00135.0013,2600.03%
2024/09/2700.000.5143.50140.50-0.53,230-0.02%
2024/09/262145.501146.50143.0013,2340.03%
2024/09/254146.7500.00145.5043,2580.12%
2024/09/235153.105154.00151.0003,1980.00%
2024/09/202151.502.5150.92151.50-0.53,130-0.02%
2024/09/1900.001150.50150.50-13,060-0.03%
2024/09/185144.007145.86141.50-22,980-0.07%
2024/09/162140.5000.00140.5022,9090.07%
2024/09/1200.001134.00134.00-12,922-0.03%
2024/09/111132.0000.00131.0012,9120.03%
2024/09/100.2132.004132.38132.00-3.82,922-0.13%
2024/09/062139.0000.00139.0023,0620.07%
2024/09/054141.883139.50138.5013,0580.03%
2024/09/045.6143.072142.75143.503.63,0240.12%
2024/09/0311.1149.065150.00148.506.13,0970.20%
2024/09/026152.082150.50150.0043,0410.13%
2024/08/3031.1155.2549152.77151.50-17.93,036-0.59%
2024/08/2935156.0419153.26156.50162,9560.54%
2024/08/2839.1152.9332152.36150.007.12,7810.26%
2024/08/2715146.4318.8142.94148.50-3.82,475-0.15%
2024/08/2611133.9515.2135.79135.00-4.22,215-0.19%
2024/08/2335129.8628131.86133.5072,1440.33%
2024/08/2238.5127.7936128.81127.502.52,0890.12%
2024/08/191120.502120.00119.50-12,049-0.05%
2024/08/162.5123.000.5122.50122.5022,0950.10%
2024/08/142.5121.502124.00120.000.52,1450.02%
2024/08/051104.501104.00104.0002,3880.00%
2024/08/014123.7500.00121.0042,4410.16%
2024/07/302115.002116.00119.5002,6580.00%
2024/07/1700.005122.00123.00-53,227-0.15%
2024/07/1600.001121.00121.00-13,317-0.03%
2024/07/1500.001121.50121.00-13,533-0.03%
2024/07/122122.5000.00122.5023,6360.05%
2024/07/111.3124.0000.00122.501.33,6770.04%
2024/07/0800.001126.50126.50-13,615-0.03%
2024/07/0500.006126.83128.00-63,630-0.17%
2024/07/0400.003125.17125.50-33,620-0.08%
2024/07/021128.0000.00127.5013,6750.03%
2024/07/019129.4000.00128.5093,6610.25%
2024/06/265134.505135.50135.0003,6040.00%
2024/06/2100.001140.00139.50-13,576-0.03%
2024/06/181136.501137.00135.5003,4810.00%
2024/06/172136.002137.50138.0003,4670.00%
2024/06/142139.252139.75139.0003,4520.00%
2024/06/131127.5000.00133.0013,3540.03%
2024/06/1200.002126.00128.00-23,259-0.06%
2024/06/0711126.093.1121.05126.007.93,2540.24%
2024/06/042136.001137.00136.0013,2610.03%
2024/05/312128.004130.25131.00-23,490-0.06%
2024/05/301132.003130.33130.50-23,596-0.06%
2024/05/2900.006134.50132.50-63,672-0.16%
2024/05/285131.8000.00133.0053,8030.13%
2024/05/271134.001135.00135.0003,8440.00%
2024/05/241129.507128.64130.00-63,821-0.16%
2024/05/2300.0010.1129.74128.00-10.13,803-0.27%
2024/05/221128.001132.00128.5003,7830.00%
2024/05/215127.0000.00127.0053,7510.13%
2024/05/179125.396120.33125.0033,6810.08%
2024/05/164117.5000.00117.0043,6200.11%
2024/05/1511118.4100.00117.00113,6210.30%
2024/05/103124.672121.50121.0013,5510.03%
2024/05/092.1120.336122.33122.00-3.93,501-0.11%
2024/05/081124.5000.00126.5013,4220.03%
2024/05/071126.0000.00127.0013,4230.03%
2024/05/066126.503127.17125.0033,4000.09%
2024/05/033118.672119.50122.0013,3510.03%
2024/05/021116.001115.50116.5003,2280.00%
2024/04/302108.501109.50108.5013,1670.03%
2024/04/2910111.8010114.35113.5003,0860.00%
2024/04/2611115.644116.00116.5072,9010.24%
2024/04/2500.003110.33109.00-32,756-0.11%
2024/04/2400.002107.00105.50-22,687-0.07%
2024/04/221109.003106.67105.00-22,635-0.08%
2024/04/194105.383107.67109.0012,5460.04%
2024/04/187103.506.3105.31105.000.72,3320.03%
2024/04/1700.005100.00100.50-52,225-0.22%
2024/04/161.393.74193.0092.800.32,2030.01%
2024/04/15097.0000.0096.6002,1990.00%
2024/04/12297.2500.0097.0022,2750.09%
2024/04/1100.00297.2097.20-22,266-0.09%
2024/04/100.1101.5000.00101.000.12,2430.00%
2024/04/0900.004102.50100.00-42,236-0.18%
2024/04/085103.003100.00103.0022,2100.09%
2024/04/03196.50197.1096.8002,1450.00%
2024/04/02095.3000.0095.3002,1350.00%
2024/04/01094.2000.0095.1002,1320.00%
2024/03/2900.00292.4092.30-22,147-0.09%
2024/03/2800.000.293.5092.70-0.22,162-0.01%
2024/03/27094.4000.0093.8002,1820.00%
2024/03/25296.85197.3096.9012,1870.05%
2024/03/22195.8000.0096.5012,1900.05%
2024/03/21196.40196.3096.3002,2070.00%
2024/03/20197.20198.0096.0002,2200.00%
2024/03/1900.00196.6096.60-12,234-0.04%
2024/03/18397.30397.0797.1002,2440.00%
2024/03/15295.3000.0094.1022,3110.09%
2024/03/14396.70395.8095.2002,4340.00%
2024/03/13395.97196.0096.7022,4780.08%
2024/03/11398.87398.0796.8002,8150.00%
2024/03/082.1100.221111.5099.901.12,9960.04%
2024/03/071.2112.171114.00111.000.23,0620.01%
2024/03/061105.504106.63107.00-33,204-0.09%
2024/03/056103.354103.03103.5023,1250.06%
2024/03/041.3100.006101.25100.00-4.83,014-0.16%
2024/03/01398.93598.4899.90-22,947-0.07%
2024/02/2900.001295.6796.20-122,810-0.43%
2024/02/260.389.30188.1088.40-0.82,802-0.03%
2024/02/230.390.00289.6088.80-1.82,806-0.06%
2024/02/22190.90291.5090.20-12,812-0.04%
振曜 相關文章
振曜 相關影音