• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122125.305324.3024.00-322,453-1.30%
2024/12/11324.952324.5524.80-202,542-0.79%
2024/12/10125.0000.0024.8512,5690.04%
2024/12/09225.00224.6024.5502,5780.00%
2024/12/06424.6300.0024.5542,5970.15%
2024/12/05324.83225.2825.2012,6400.04%
2024/12/041224.28124.1024.10112,5580.43%
2024/12/033524.2500.0024.25352,5671.36%
2024/11/2900.001023.8023.70-102,634-0.38%
2024/11/2800.00223.5523.50-22,639-0.08%
2024/11/1800.00223.2023.25-22,736-0.07%
2024/11/1500.00124.5524.55-12,717-0.04%
2024/11/14124.9000.0024.2512,7160.04%
2024/11/13126.00326.3025.55-22,679-0.07%
2024/11/12025.9500.0025.6502,5880.00%
2024/11/1100.001026.1226.00-102,561-0.39%
2024/11/081426.05126.5026.15132,5370.51%
2024/11/01123.6000.0023.9012,5480.04%
2024/10/30123.65123.7023.6502,5690.00%
2024/10/25324.87324.6024.5502,6730.00%
2024/10/24124.6000.0024.5012,7330.04%
2024/10/23124.8000.0024.8012,7550.04%
2024/10/22124.65124.5024.5502,7680.00%
2024/10/21124.60124.5024.5502,8390.00%
2024/10/18124.3000.0024.2013,0730.03%
2024/10/14124.75125.0525.1003,4820.00%
2024/10/08225.5000.0025.3524,0490.05%
2024/10/01126.75626.9327.25-54,077-0.12%
2024/09/30127.85128.0527.2504,0700.00%
2024/09/272027.2800.0027.60204,1830.48%
2024/09/25128.70128.2028.2004,2450.00%
2024/09/24129.20529.0429.10-44,175-0.10%
2024/09/19128.70227.8528.70-14,165-0.02%
2024/09/161128.90928.3228.5024,0190.05%
2024/09/13427.69928.2227.65-53,861-0.13%
2024/09/1200.00126.8526.50-13,642-0.03%
2024/09/1100.00526.1026.00-53,543-0.14%
2024/09/061225.41324.9225.3093,7340.24%
2024/09/05223.93224.2023.8503,6980.00%
2024/09/03825.76725.5524.5013,7510.03%
2024/08/3000.00124.3024.10-14,049-0.02%
2024/08/28124.5000.0024.2014,3430.02%
2024/08/2600.00424.9524.35-44,361-0.09%
2024/08/23224.4500.0024.4524,3600.05%
2024/08/22324.37124.6024.2024,3590.05%
2024/08/2100.00123.1023.60-14,382-0.02%
2024/08/1200.00122.4022.15-14,334-0.02%
2024/08/0900.00122.5522.50-14,328-0.02%
2024/08/061019.7000.0020.50104,3290.23%
2024/08/02125.00624.7324.20-54,333-0.12%
2024/08/01225.28225.5525.3504,3130.00%
2024/07/31124.00323.8323.75-24,227-0.05%
2024/07/23125.6500.0025.6014,1140.02%
2024/07/22326.02325.6825.3004,0850.00%
2024/07/19626.931526.3125.85-94,012-0.22%
2024/07/181226.701126.8726.8513,7740.03%
2024/07/17326.95426.5827.25-13,641-0.03%
2024/07/16124.80225.0524.90-13,433-0.03%
2024/07/151525.27125.2025.30143,4220.41%
2024/07/121126.75825.9626.0533,3630.09%
2024/07/111327.332427.0426.55-113,275-0.34%
2024/07/1000.00125.5025.20-12,862-0.03%
2024/07/09124.8500.0024.3512,7970.04%
2024/07/08124.60125.5024.5002,8010.00%
2024/07/0500.00124.8524.85-12,788-0.04%
2024/07/04124.5000.0024.5512,7610.04%
2024/07/03724.701925.7024.55-122,803-0.43%
2024/07/021625.081625.4825.0502,7940.00%
2024/07/01125.1500.0024.1012,6710.04%
2024/06/28124.55424.2924.10-32,692-0.11%
2024/06/27124.0500.0024.2512,6900.04%
2024/06/26324.63124.7524.7022,6900.07%
2024/06/21123.15123.2023.1502,9870.00%
2024/06/1800.00024.0523.6003,1920.00%
2024/06/1700.00123.9023.90-13,210-0.03%
2024/06/14324.98424.9624.30-13,161-0.03%
2024/06/12123.6000.0023.2012,9520.03%
2024/06/061124.25424.0123.8572,9790.23%
2024/06/051124.03024.3524.55112,8050.39%
2024/06/041023.854523.3623.85-352,748-1.27%
2024/06/032623.952724.0723.85-12,877-0.03%
2024/05/2900.00022.5522.5003,8770.00%
2024/05/1600.00121.3521.30-13,856-0.03%
2024/05/14122.20121.8522.2003,8430.00%
2024/05/1300.00221.9521.70-23,822-0.05%
2024/05/10121.45121.2021.2503,8160.00%
2024/05/08221.83421.9021.95-23,795-0.05%
2024/05/0700.00120.3520.30-13,721-0.03%
2024/05/06120.4000.0020.4013,7250.03%
2024/04/26120.8500.0020.5013,7420.03%
2024/04/22221.0000.0020.4523,7930.05%
2024/04/19620.9900.0021.0063,8060.16%
2024/04/18121.65121.9521.7503,8300.00%
2024/04/1700.00221.7822.00-23,975-0.05%
2024/04/16120.8500.0020.8514,2130.02%
2024/04/15122.65122.8522.2004,2460.00%
2024/04/12122.8500.0022.8014,2570.02%
2024/04/11222.2000.0022.1524,3100.05%
2024/04/09123.3500.0022.9514,4300.02%
2024/04/0800.00122.8022.90-14,517-0.02%
2024/04/02221.93421.7821.50-24,370-0.05%
2024/04/01122.55122.7022.4504,3160.00%
2024/03/29122.75123.0522.3504,3060.00%
2024/03/28922.72122.7022.9584,2860.19%
2024/03/271523.2500.0023.60154,2350.35%
2024/03/26523.85223.8823.8534,1160.07%
2024/03/253122.29122.2022.05303,8170.79%
2024/03/22222.332622.9222.90-243,758-0.64%
2024/03/21121.55321.0521.00-23,577-0.06%
2024/03/20221.50221.1020.7503,5570.00%
2024/03/1800.00120.6020.45-13,498-0.03%
2024/03/151320.6100.0020.35133,4880.37%
2024/03/1400.00121.2020.80-13,478-0.03%
2024/03/08123.6500.0022.3513,3160.03%
2024/03/071123.923524.6823.65-243,216-0.75%
2024/03/065425.003024.6924.85242,9850.80%
2024/03/052023.194323.4823.95-232,281-1.01%
2024/03/04121.90121.4021.8001,8970.00%
2024/02/2600.006820.1720.10-681,724-3.94%
2024/02/161218.6600.0018.85121,6920.71%
2024/02/0500.00518.5518.40-51,684-0.30%
2024/02/02619.0200.0018.6561,6770.36%
2024/01/31219.3500.0018.9521,6590.12%
2024/01/29119.70119.4019.7501,6560.00%
2024/01/24219.8500.0019.7521,6320.12%
2024/01/231719.9900.0019.75171,6261.04%
2024/01/22119.95120.0520.0001,6170.00%
2024/01/181219.8000.0019.45121,5910.75%
2024/01/17120.4000.0019.8011,5730.06%
2024/01/16120.35120.5520.3501,5470.00%
2024/01/152120.5600.0020.40211,5251.38%
2024/01/121220.101220.7020.1001,4950.00%
2024/01/11321.27720.9420.85-41,446-0.28%
2024/01/10821.28821.0521.7001,2810.00%
2024/01/08120.30120.5020.5009440.00%
2024/01/05120.20120.4020.7009010.00%
2024/01/02520.65220.6520.6536540.46%
2023/12/2600.002419.0519.00-24472-5.08%
2023/12/20118.2000.0018.1514300.23%
2023/12/132318.5000.0018.50234215.46%
2023/12/12118.45118.6018.3004200.00%
2023/12/07218.9000.0018.7024180.48%
2023/11/201518.151518.3318.1504170.00%
2023/08/22118.1500.0017.9511,6070.06%
2023/08/07118.60118.6018.6001,9190.00%
2023/07/1700.00120.0020.00-14,115-0.02%
2023/07/0500.00120.3020.20-16,346-0.02%
2023/06/2900.00220.6020.55-27,006-0.03%
2023/06/2700.00620.5020.55-67,083-0.08%
2023/06/26320.65320.3520.3007,1750.00%
2023/06/1500.00121.5021.50-18,169-0.01%
2023/06/1300.00521.7021.40-58,622-0.06%
2023/06/121621.4600.0021.45168,7810.18%
2023/06/09523.60223.6023.7538,7750.03%
2023/06/02223.20723.1723.10-58,816-0.06%
2023/06/01322.77422.6822.60-18,776-0.01%
2023/05/26622.74222.5522.4548,6940.05%
2023/05/24224.2500.0024.1028,5820.02%
2023/05/2300.00224.1524.10-28,545-0.02%
2023/05/22124.00124.0524.0008,5130.00%
2023/05/18224.153624.2424.25-348,416-0.40%
2023/05/16123.4000.0023.3018,3120.01%
2023/05/121223.921024.1624.1528,2210.02%
2023/05/111323.19123.2523.25128,1740.15%
2023/05/101524.12924.2123.8068,1060.07%
2023/05/091124.47124.2523.65108,0320.12%
2023/05/081125.55325.2024.8587,9040.10%
2023/05/05325.00224.3524.4017,8040.01%
2023/05/04125.20124.8524.8507,7500.00%
2023/05/03725.41724.8524.8507,6840.00%
2023/05/02325.48525.4425.25-27,576-0.03%
2023/04/2800.00125.3524.50-17,444-0.01%
2023/04/27424.10424.2523.9007,2840.00%
2023/04/26324.10124.0024.1527,2700.03%
2023/04/25223.58125.5023.1517,1390.01%
2023/04/24525.1500.0024.7556,9770.07%
2023/04/21925.65625.5825.3036,8860.04%
2023/04/201227.741426.8527.95-26,306-0.03%
2023/04/191925.501824.9425.4515,9240.02%
2023/04/181324.301524.6724.30-25,512-0.04%
2023/04/17324.85424.7824.45-15,371-0.02%
2023/04/141424.441323.7224.4015,1280.02%
2023/04/133624.884224.7224.05-64,915-0.12%
2023/04/121422.9827.123.6723.85-13.14,215-0.31%
2023/04/11920.91121.7021.7083,9170.20%
2023/04/102221.832621.2921.95-43,717-0.11%
2023/04/07120.95220.9820.95-13,536-0.03%
2023/04/062421.442421.5721.5503,4490.00%
2023/03/31821.742421.3021.40-163,249-0.49%
2023/03/30120.35320.1820.10-22,854-0.07%
2023/03/29119.85120.1020.0002,8430.00%
2023/03/2800.00120.1020.05-12,801-0.04%
2023/03/2700.00220.7520.70-22,746-0.07%
2023/03/24019.9000.0019.9002,6390.00%
2023/03/232520.33120.9520.10242,5630.94%
2023/03/221921.101721.0621.1522,4460.08%
2023/03/213521.111121.2721.00242,2881.05%
2023/03/202119.363219.2520.65-111,837-0.60%
2023/03/171718.871718.9718.8001,5960.00%
2023/03/16618.742418.7819.00-181,413-1.27%
2023/03/15418.482118.7218.75-171,092-1.56%
2023/03/14617.63517.7517.0518860.11%
2023/03/13217.30117.2017.7017350.14%
2023/01/1700.00115.4515.50-1384-0.26%
2022/12/300.114.8000.0014.800.12840.04%
2022/10/2600.00113.8513.95-1375-0.27%
2022/08/1800.00216.4016.45-2440-0.45%
2022/08/1700.00716.3516.20-7431-1.62%
2022/08/16716.511216.3816.25-5420-1.19%
2022/08/12715.4500.0015.5573651.92%
2022/08/0900.00815.3415.30-8371-2.15%
2022/08/081515.4500.0015.45153714.03%
2022/06/2900.00115.3015.60-1364-0.27%
2022/06/21114.8000.0014.9513610.28%
2022/06/1300.00215.3015.20-2370-0.54%
2022/05/23215.0000.0014.9524260.47%
2022/05/0400.00116.7516.80-1444-0.23%
2022/05/03116.7000.0016.6514520.22%
2022/04/2700.00116.9016.95-1478-0.21%
2022/04/18117.4500.0017.5015470.18%
2022/04/12018.50117.8017.80-1603-0.16%
2022/03/1700.00217.8017.75-21,381-0.14%
2022/01/21218.4000.0018.4523,1980.06%
2021/12/30020.9100.0020.8503,5760.00%
2021/12/272020.5000.0020.85203,5880.56%
2021/12/24220.5500.0020.3523,6470.05%
2021/12/20320.20720.3420.20-44,034-0.10%
2021/12/16321.68221.6521.8513,9620.03%
2021/12/15420.8000.0021.1043,8860.10%
2021/12/14120.753021.7020.70-293,873-0.75%
2021/12/13121.1000.0020.8513,6930.03%
2021/12/073020.95120.9020.85293,9080.74%
2021/12/06320.85120.8520.4523,8740.05%
2021/12/0100.00220.4020.40-23,547-0.06%
2021/11/2900.00120.1520.20-13,540-0.03%
2021/11/26020.7500.0020.0003,5290.00%
2021/11/1800.00121.3021.05-13,453-0.03%
2021/11/17221.4000.0021.3023,4280.06%
2021/11/1100.00220.3520.25-23,282-0.06%
2021/11/10121.15121.1021.0003,2140.00%
2021/11/091722.82123.0022.60163,0660.52%
2021/11/08122.10122.8022.2502,8730.00%
2021/11/05121.5000.0022.7012,8340.04%
2021/11/04121.2000.0021.3012,7220.04%
2021/11/03120.9000.0021.1512,6860.04%
2021/11/02622.05622.3020.6502,6550.00%
2021/11/012322.352122.7922.8022,5120.08%
2021/10/2900.003020.7621.10-302,200-1.36%
2021/10/28221.2500.0020.9522,1700.09%
2021/10/27221.43821.8821.30-62,130-0.28%
2021/10/2600.00120.4020.50-12,019-0.05%
2021/10/2500.005019.9920.05-501,994-2.51%
2021/10/1900.00119.4019.45-11,978-0.05%
2021/10/142018.8300.0018.80201,9991.00%
2021/10/133119.34920.6218.75222,1271.03%
2021/10/0800.005020.5320.65-502,209-2.26%
2021/10/0700.00320.9021.15-32,197-0.14%
2021/10/05320.0500.0020.0032,1720.14%
2021/10/043020.0500.0020.05302,1581.39%
2021/10/012320.1600.0020.05232,1521.07%
2021/09/30520.95821.4420.80-32,070-0.14%
2021/09/27121.00320.4520.35-21,730-0.12%
2021/09/15418.8500.0018.7041,4910.27%
2021/09/141119.2900.0019.15111,4500.76%
2021/09/131421.5300.0020.05141,3771.02%
2021/09/10319.6000.0019.6531,1250.27%
2021/09/091318.8200.0019.10131,0721.21%
2021/07/30118.8000.0018.3511,2720.08%
2021/07/1900.000.118.0518.50-0.11,5850.00%
2021/07/0100.00117.1016.90-11,703-0.06%
2021/06/0100.001018.6318.90-102,702-0.37%
2021/04/29421.54321.7221.4012,3040.04%
2021/04/2800.00120.6520.55-12,069-0.05%
2021/04/231019.9000.0020.15101,9860.50%
2021/04/0900.00319.7519.65-31,676-0.18%
2021/04/0800.00120.4020.35-11,644-0.06%
2021/04/0700.00120.2520.35-11,614-0.06%
2021/04/01120.5000.0020.3511,5390.06%
2021/03/29319.282219.1719.40-191,336-1.42%
2021/03/26617.39117.7017.8551,0460.48%
2021/03/24517.6000.0017.0051,1680.43%
2021/03/2300.001117.9818.15-111,023-1.07%
2021/02/1800.00215.7016.10-2819-0.24%
2021/01/2800.00115.0015.05-1868-0.12%
2021/01/2200.002015.0015.05-20863-2.32%
2021/01/0600.00116.8016.80-1799-0.13%
2021/01/052117.2100.0017.15217892.66%
2021/01/04117.20116.8516.8507630.00%
2020/12/22517.2800.0016.5555630.89%
2020/12/212217.8500.0017.50225344.12%
2020/09/0300.00117.6017.55-11,045-0.10%
2020/08/1900.00118.2517.85-11,259-0.08%
2020/08/18117.8500.0018.3511,2380.08%
2020/07/0600.001019.5019.05-101,032-0.97%
2020/06/03216.13315.8015.85-1655-0.15%
2020/05/28216.53116.8016.1516080.16%
2020/04/28113.9000.0013.9013390.29%
2020/03/1900.00379.8610.10-37420-8.79%
2020/03/0500.00714.0513.95-7347-2.01%
2020/01/061517.001517.1516.8504420.00%
2020/01/0300.00416.9016.85-4411-0.97%
2020/01/02416.60516.6016.60-1391-0.26%
2019/11/25516.7500.0016.6554041.24%
2019/11/2000.00717.6117.10-7367-1.91%
2019/09/24516.8500.0016.7057400.68%
2019/08/21516.2500.0016.2558930.56%
2019/07/12118.4000.0018.4012,5050.04%
2019/06/1000.00117.1517.00-12,860-0.03%
2019/05/241017.84117.3017.3092,7620.33%
2019/05/23318.8000.0018.5532,6810.11%
2019/05/22119.05319.4519.00-22,662-0.08%
2019/05/2100.00118.5518.60-12,612-0.04%
2019/05/17218.60219.2018.5002,5820.00%
2019/05/15118.8000.0018.8012,4960.04%
2019/05/14219.05218.9319.4502,4330.00%
2019/05/13118.90119.0518.7002,3940.00%
2019/05/10218.20218.7518.7002,3440.00%
2019/05/09420.04319.6318.8512,1810.05%
2019/05/08520.20620.8720.90-11,965-0.05%
2019/05/07919.82820.0920.2011,9350.05%
2019/05/0600.00219.1319.00-21,823-0.11%
2019/05/02718.63918.6318.50-21,639-0.12%
2019/04/30317.23517.9618.55-21,439-0.14%
2019/04/2900.00616.9916.90-61,291-0.46%
2019/04/2500.00216.1516.25-21,176-0.17%
2019/04/2400.00215.8515.55-21,132-0.18%
2019/04/1600.00215.5015.65-21,108-0.18%
2019/04/15215.80615.8215.85-41,116-0.36%
2019/04/10214.5500.0014.4029510.21%
2019/04/0900.00114.4014.35-1924-0.11%
2019/04/02114.3500.0014.4518980.11%
2019/03/1900.00114.6514.50-1761-0.13%
2019/03/15113.7500.0013.8016350.16%
2019/02/122014.002014.1814.0004550.00%
2019/01/2900.00113.8513.85-1384-0.26%
2019/01/28413.81314.1814.0013680.27%
2018/10/12212.3500.0012.3023390.59%
2018/10/04613.5000.0013.5563491.72%
2018/07/24313.2000.0013.2538110.37%
2018/07/1700.00113.4013.45-1821-0.12%
2018/07/0200.00514.0013.85-5827-0.60%
2018/06/29514.5000.0014.2058150.61%
2018/06/14113.9000.0013.9017050.14%
2018/04/12313.9800.0013.7039900.30%
2018/03/271013.6000.0013.30101,3160.76%
2018/02/12512.6000.0012.4551,4230.35%
2018/01/29514.2000.0014.2051,5500.32%
2018/01/2200.00515.2015.10-51,693-0.30%
2018/01/18514.5500.0014.3551,6160.31%
2018/01/16114.95114.6514.6501,6150.00%
2018/01/111014.5500.0014.45101,6820.59%
2018/01/1000.00314.8515.20-31,692-0.18%
2018/01/092014.9900.0015.15201,6831.19%
2018/01/05315.50315.3515.3001,5900.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章