久正 (6167)-永豐金-板盛券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
452張
產業
上櫃光電類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	17.00	0	0.00	16.90	1	514	0.19%
2024/10/04	0	15.55	0	0.00	15.25	0	388	0.00%
2024/08/28	0	0.00	4	14.20	14.15	-4	662	-0.60%
2024/08/13	4	13.25	0	0.00	13.25	4	775	0.52%
2024/07/03	0	0.00	3	16.15	16.15	-3	811	-0.37%
2024/07/01	0	0.00	1	15.65	15.50	-1	794	-0.13%
2024/06/28	1	15.45	0	0.00	15.70	1	798	0.13%
2024/06/24	3	15.65	0	0.00	15.60	3	812	0.37%
2024/06/12	0	0.00	2	16.00	16.00	-2	832	-0.24%
2024/06/11	0	0.00	2	16.00	15.85	-2	839	-0.24%
2024/06/05	0	0.00	3	17.00	16.70	-3	867	-0.35%
2024/06/04	5	17.39	1	16.90	16.95	4	885	0.45%
2024/06/03	4	17.13	1	17.25	17.40	3	872	0.34%
2024/04/16	27	15.00	0	0.00	15.10	27	2,119	1.27%
2024/04/15	0	15.90	0	0.00	15.60	0	2,107	0.00%
2024/04/12	0	16.10	0	0.00	15.70	0	2,100	0.00%
2024/03/27	0	16.70	0	0.00	16.50	0	2,037	0.00%
2024/03/26	0	0.00	1	16.95	16.55	-1	2,030	-0.05%
2024/03/13	1	16.65	0	0.00	16.55	1	1,981	0.05%
2024/03/08	20	17.00	0	0.00	16.90	20	1,939	1.03%
2024/03/07	0	0.00	2	17.55	17.40	-2	1,918	-0.10%
2024/03/05	0	0.00	2	18.05	17.85	-2	1,895	-0.11%
2024/03/04	3	18.55	1	18.30	18.00	2	1,876	0.11%
2024/02/29	0	0.00	6	18.33	18.85	-6	1,715	-0.35%
2024/02/27	3	18.38	2	18.45	18.65	1	1,602	0.06%
2024/02/26	7	17.76	0.1	17.75	17.55	6.9	1,338	0.52%
2024/02/23	10	18.02	24	17.90	18.35	-14	1,251	-1.12%
2024/02/22	0	0.00	39	16.86	16.80	-39	894	-4.36%
2024/02/05	0	0.00	5	15.80	15.75	-5	828	-0.60%
2024/02/02	5	16.07	0	0.00	15.85	5	821	0.61%
2024/01/30	1	16.40	0	0.00	16.20	1	805	0.12%
2024/01/26	1	17.10	3	16.93	16.60	-2	783	-0.26%
2024/01/25	2.1	17.32	0	0.00	16.55	2.1	740	0.28%
2024/01/02	0	0.00	1	15.90	15.85	-1	465	-0.21%
2023/12/04	0	0.00	0.1	17.00	16.85	-0.1	645	-0.01%
2023/11/14	0	0.00	1	15.50	15.50	-1	1,854	-0.05%
2023/10/12	20	15.85	0	0.00	15.85	20	2,187	0.91%
2023/10/02	0	0.00	3	16.35	16.30	-3	2,253	-0.13%
2023/09/18	50	16.53	0	0.00	16.45	50	2,333	2.14%
2023/09/05	0	0.00	3	17.65	17.85	-3	2,829	-0.11%
2023/09/04	0	0.00	2	17.90	17.85	-2	2,811	-0.07%
2023/09/01	1	18.20	0	0.00	18.15	1	2,813	0.04%
2023/08/31	2	18.30	3	18.25	18.30	-1	2,834	-0.04%
2023/08/30	0	0.00	9	18.12	18.05	-9	2,938	-0.31%
2023/08/29	16	18.48	12	17.87	17.75	4	3,187	0.13%
2023/08/25	10	18.35	10	18.25	18.05	0	2,997	0.00%
2023/08/24	14	18.03	13	17.67	17.55	1	2,920	0.03%
2023/08/23	6	18.70	3	18.67	18.90	3	2,797	0.11%
2023/08/22	2	17.18	0	0.00	17.25	2	2,410	0.08%
2023/08/17	1	17.20	0	0.00	17.05	1	2,540	0.04%
2023/08/15	1	16.80	0	0.00	16.80	1	2,796	0.04%
2023/08/11	0	0.00	1	16.25	16.20	-1	2,833	-0.04%
2023/08/10	6	16.69	0	0.00	16.40	6	2,847	0.21%
2023/07/25	0	0.00	1	16.10	16.10	-1	4,665	-0.02%
2023/07/19	0	0.00	20	16.28	16.25	-20	4,902	-0.41%
2023/07/18	0	0.00	3	16.80	16.75	-3	4,969	-0.06%
2023/07/17	0	0.00	0	17.30	17.30	0	5,036	0.00%
2023/07/14	20	17.10	0	0.00	17.00	20	5,240	0.38%
2023/07/06	4	18.01	0	0.00	18.15	4	5,853	0.07%
2023/06/16	0	0.00	1	18.85	18.55	-1	5,827	-0.02%
2023/06/14	0	0.00	3	19.15	18.80	-3	5,719	-0.05%
2023/06/13	20	18.73	1	18.60	18.60	19	5,582	0.34%
2023/06/12	3	19.05	7	18.71	19.05	-4	5,487	-0.07%
2023/06/09	0	0.00	1	17.80	17.65	-1	5,206	-0.02%
2023/06/08	3	17.90	0	0.00	17.75	3	5,194	0.06%
2023/06/06	3	17.85	0	0.00	17.85	3	5,168	0.06%
2023/06/05	6	18.46	6	18.47	18.15	0	5,108	0.00%
2023/06/02	3	18.72	2	17.53	18.95	1	4,956	0.02%
2023/05/25	6	17.70	0	0.00	17.60	6	4,600	0.13%
2023/05/24	0	0.00	6	16.97	17.80	-6	4,549	-0.13%
2023/05/22	6	17.18	1	17.15	17.05	5	4,406	0.11%
2023/05/17	0	0.00	1	16.80	16.70	-1	4,067	-0.02%
2023/05/12	0	0.00	2	16.35	16.10	-2	3,973	-0.05%
2023/05/11	2	17.00	4	16.90	16.40	-2	3,920	-0.05%
2023/05/09	2	17.48	3	18.12	17.55	-1	3,702	-0.03%
2023/05/08	14	18.00	16	18.30	18.00	-2	3,620	-0.06%
2023/05/05	2	18.58	3.3	18.42	18.25	-1.3	3,563	-0.04%
2023/05/04	12	19.29	12	19.33	18.90	0	3,455	0.00%
2023/05/03	45.3	19.98	35	19.80	19.45	10.3	3,118	0.33%
2023/05/02	8	19.58	9	19.71	20.15	-1	2,502	-0.04%
2023/04/28	7	17.78	0	0.00	18.35	7	2,283	0.31%
2023/04/27	1	16.75	0	0.00	16.70	1	2,096	0.05%
2023/04/26	1	16.75	1	16.40	16.65	0	2,059	0.00%
2023/04/24	52	17.29	0	0.00	17.15	52	1,932	2.69%
2023/04/19	3	17.70	10	18.07	17.20	-7	1,618	-0.43%
2023/04/18	11	16.89	5	16.88	17.10	6	1,399	0.43%
2023/04/17	0	0.00	10	16.45	16.70	-10	1,181	-0.85%
2023/04/14	1	15.15	0	0.00	15.25	1	907	0.11%
2023/03/28	0	0.00	1	13.90	13.55	-1	703	-0.14%
2023/03/24	2	13.78	2	13.75	13.75	0	686	0.00%
2023/03/23	0	0.00	2	13.90	13.80	-2	673	-0.30%
2023/03/22	0	0.00	1	13.65	13.75	-1	641	-0.16%
2023/03/15	0	13.10	0	0.00	12.95	0	566	0.00%
2023/02/22	1	12.55	0	0.00	12.55	1	482	0.21%
2023/02/20	3	12.58	0	0.00	12.55	3	493	0.61%
2023/02/13	1	12.40	0	0.00	12.50	1	542	0.18%
2023/02/01	0	0.00	2	12.20	12.25	-2	560	-0.36%
2023/01/31	2	12.30	0	0.00	12.15	2	551	0.36%
2022/12/05	0	0.00	7	13.35	13.20	-7	670	-1.04%
2022/12/01	6	13.10	0	0.00	13.05	6	680	0.88%
2022/09/01	2	15.05	2	15.00	14.95	0	1,763	0.00%
2022/08/26	0	0.00	5	15.20	14.90	-5	1,735	-0.29%
2022/08/24	10	14.60	0	0.00	14.65	10	1,663	0.60%
2022/08/22	0	0.00	5	15.49	15.40	-5	1,570	-0.32%
2022/08/19	2	15.75	5	16.05	15.80	-3	1,520	-0.20%
2022/08/17	5	14.75	0	0.00	14.70	5	1,350	0.37%
2022/08/16	0	0.00	10	15.10	15.10	-10	1,321	-0.76%
2022/08/11	2	14.80	4	14.85	14.45	-2	1,205	-0.17%
2022/08/10	3	14.73	1	14.80	15.00	2	1,168	0.17%
2022/08/08	14	14.57	0	0.00	14.60	14	1,097	1.28%
2022/08/05	0	0.00	1	13.30	13.30	-1	988	-0.10%
2022/06/17	0	0.00	2	13.68	13.85	-2	974	-0.21%
2022/06/14	0	0.00	1	13.55	14.20	-1	907	-0.11%
2022/06/10	0	0.00	4	13.30	13.95	-4	834	-0.48%
2022/06/09	3	12.80	0	0.00	12.70	3	714	0.42%
2022/06/08	0	0.00	23	12.55	12.60	-23	709	-3.24%
2022/05/17	3	12.60	15	12.85	12.75	-12	770	-1.56%
2022/05/16	0	0.00	20	11.80	11.80	-20	727	-2.75%
2022/05/10	20	10.60	0	0.00	10.75	20	777	2.57%
2022/04/26	0	0.00	3	11.03	11.00	-3	1,284	-0.23%
2022/04/14	0	0.00	20	12.25	12.20	-20	1,550	-1.29%
2022/04/11	10	12.50	0	0.00	12.40	10	1,713	0.58%
2022/04/07	5	12.85	0	0.00	12.85	5	1,790	0.28%
2022/04/06	9	13.42	0	0.00	13.35	9	1,843	0.49%
2022/04/01	0	0.00	13	13.05	13.10	-13	1,948	-0.67%
2022/03/29	4	12.95	0	0.00	12.95	4	2,295	0.17%
2022/03/14	3	12.45	0	0.00	12.50	3	3,392	0.09%
2022/03/07	0	0.00	10	12.45	12.50	-10	3,909	-0.26%
2022/02/25	1	13.55	0	0.00	13.45	1	4,848	0.02%
2022/02/24	10	13.50	2	13.25	13.35	8	5,185	0.15%
2022/02/23	10	14.05	0	0.00	14.05	10	5,257	0.19%
2022/02/22	2	14.15	0	0.00	14.10	2	5,415	0.04%
2022/02/21	23	14.70	10	14.70	14.55	13	5,396	0.24%
2022/02/17	10	14.50	0	0.00	14.60	10	5,405	0.19%
2022/02/16	0	0.00	10	14.85	14.80	-10	5,406	-0.18%
2022/02/15	10	14.50	0	0.00	14.50	10	5,423	0.18%
2022/02/09	10	15.05	21	15.15	15.00	-11	5,411	-0.20%
2022/01/26	1	14.10	0	0.00	14.00	1	5,388	0.02%
2022/01/21	22	14.92	0	0.00	15.00	22	5,334	0.41%
2022/01/20	2	16.00	2	16.05	15.85	0	5,268	0.00%
2022/01/19	3	15.53	28	15.89	16.25	-25	5,135	-0.49%
2022/01/18	0	0.00	4	14.45	14.85	-4	4,941	-0.08%
2022/01/14	4	13.85	0	0.00	13.55	4	4,879	0.08%
2022/01/12	0	0.00	5	13.70	13.85	-5	4,827	-0.10%
2022/01/11	3	14.60	8	14.00	14.00	-5	4,787	-0.10%
2022/01/10	1	14.70	0	0.00	14.90	1	4,738	0.02%
2022/01/07	14	15.23	0	0.00	14.80	14	4,714	0.30%
2022/01/05	2	15.58	0	0.00	15.50	2	4,592	0.04%
2022/01/04	12	16.00	20	16.48	16.00	-8	4,550	-0.18%
2022/01/03	14	16.12	0	0.00	15.95	14	4,478	0.31%
2021/12/30	3	16.55	1	16.55	16.50	2	4,442	0.05%
2021/12/28	0	0.00	4	16.91	16.80	-4	4,344	-0.09%
2021/12/27	0	0.00	24	16.59	17.15	-24	4,229	-0.57%
2021/12/24	10	15.54	0	0.00	15.60	10	4,072	0.25%
2021/12/23	11	16.10	0	0.00	16.10	11	3,954	0.28%
2021/12/22	8	16.63	8	16.76	16.50	0	3,870	0.00%
2021/12/21	11	16.08	0	0.00	17.00	11	3,736	0.29%
2021/12/20	0	0.00	1	15.15	16.20	-1	3,458	-0.03%
2021/12/17	1	13.85	11	14.11	14.75	-10	3,308	-0.30%
2021/12/14	3	13.37	1	13.65	13.35	2	3,019	0.07%
2021/12/13	4	13.33	0	0.00	13.25	4	2,947	0.14%
2021/12/10	1	13.30	0	0.00	13.20	1	2,893	0.03%
2021/12/09	0	0.00	4	13.30	13.10	-4	2,852	-0.14%
2021/12/08	1	13.50	2	13.90	13.30	-1	2,811	-0.04%
2021/12/07	14	14.05	0	0.00	14.00	14	2,715	0.52%
2021/12/06	3	13.85	9	13.96	14.15	-6	2,541	-0.24%
2021/12/03	0	0.00	2	12.70	12.90	-2	2,352	-0.09%
2021/12/02	4	13.05	0	0.00	12.85	4	2,295	0.17%
2021/11/30	5	13.35	0	0.00	12.85	5	2,161	0.23%
2021/11/29	1	13.45	2	13.33	13.20	-1	2,040	-0.05%
2021/11/26	1	13.46	2	13.00	14.45	-1	1,916	-0.05%
2021/11/25	0	0.00	2	14.05	14.15	-2	1,640	-0.12%
2021/11/24	2	12.20	3	11.50	12.90	-1	1,351	-0.07%
2021/11/23	9	12.41	4	12.50	11.75	5	1,185	0.42%
2021/11/19	4	10.98	0	0.00	11.15	4	717	0.56%
2021/06/17	0	0.00	1	8.79	8.79	-1	2,366	-0.04%
2021/06/03	1	8.50	0	0.00	8.51	1	2,432	0.04%
2021/05/28	2	8.36	0	0.00	8.35	2	2,432	0.08%
2021/05/07	0	0.00	1	9.54	9.90	-1	2,301	-0.04%
2021/04/29	0	0.00	3	10.60	10.50	-3	2,185	-0.14%
2021/04/28	0	0.00	10	10.65	10.50	-10	2,157	-0.46%
2021/04/26	10	10.40	0	0.00	10.35	10	2,127	0.47%
2021/04/12	3	10.35	0	0.00	11.20	3	1,671	0.18%
2021/04/09	1	9.57	0	0.00	10.35	1	1,427	0.07%
2021/03/31	0	8.50	0	0.00	8.14	0	1,152	0.00%
2021/03/24	0	0.00	2	8.30	8.40	-2	1,122	-0.18%
2021/03/23	2	9.00	0	0.00	8.53	2	1,093	0.18%
2021/02/22	2	7.35	0	0.00	7.60	2	774	0.26%
2020/10/16	0	0.00	10	7.07	6.98	-10	543	-1.84%
2019/08/14	0	0.00	4	7.98	7.81	-4	701	-0.57%
2019/08/02	2	8.55	0	0.00	8.54	2	639	0.31%
2019/07/30	2	8.56	0	0.00	8.54	2	594	0.34%
2019/07/24	0	0.00	4	8.60	8.66	-4	561	-0.71%
2019/07/16	1	7.82	0	0.00	7.79	1	521	0.19%
2019/05/23	0	0.00	1	7.44	7.49	-1	1,770	-0.06%
2019/04/29	0	0.00	50	8.00	8.01	-50	1,672	-2.99%
2019/04/23	0	0.00	2	8.50	8.43	-2	1,621	-0.12%
2019/04/17	0	0.00	10	8.61	8.50	-10	1,463	-0.68%
2019/04/16	1	8.45	0	0.00	8.40	1	1,440	0.07%
2019/04/12	10	8.97	2	9.06	9.05	8	1,343	0.60%
2019/04/11	45	9.15	5	9.04	9.08	40	1,288	3.10%
2019/04/10	0	0.00	7	9.26	9.32	-7	1,236	-0.57%
2019/04/09	7	9.28	6	9.25	9.28	1	1,152	0.09%
2019/04/08	1	9.22	28	9.30	9.18	-27	1,039	-2.60%
2019/04/03	60	9.10	0	0.00	9.27	60	908	6.60%
2019/04/02	0	0.00	15	8.27	9.17	-15	670	-2.24%
2019/04/01	15	8.22	1	8.15	8.37	14	485	2.88%
2019/03/26	0	0.00	3	7.53	8.24	-3	322	-0.93%
2019/03/08	3	7.08	0	0.00	7.06	3	186	1.61%
2018/07/04	0	0.00	1	7.30	7.30	-1	488	-0.20%
2018/06/28	1	7.99	0	0.00	7.94	1	430	0.23%
2018/06/01	1	6.76	0	0.00	6.85	1	270	0.37%
2018/03/16	0	7.12	0	0.00	7.12	0	295	0.00%