達麗 (6177)-永豐金-板盛券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.30
漲跌
▲2.60
漲幅
+5.45%
成交量
8,371張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	2	50.18	3	50.73	50.30	-1	1,414	-0.07%
2025/03/20	1	45.75	20.2	47.00	47.70	-19.2	1,300	-1.48%
2025/03/19	13	46.44	0	0.00	46.35	13	1,282	1.01%
2025/03/13	4	47.25	0	0.00	46.30	4	1,274	0.31%
2025/03/12	0	0.00	22	46.37	46.50	-22	1,241	-1.77%
2025/03/11	1	44.00	0	0.00	45.55	1	1,231	0.08%
2025/02/26	2	45.20	0	0.00	45.05	2	1,307	0.15%
2025/02/25	11	46.21	0	0.00	46.25	11	1,300	0.85%
2025/02/24	2	46.83	0	0.00	47.05	2	1,299	0.15%
2025/02/21	1	46.65	0	0.00	46.45	1	1,293	0.08%
2025/02/20	1	46.35	0	0.00	46.25	1	1,285	0.08%
2025/02/19	5	46.06	0	0.00	45.95	5	1,297	0.39%
2025/02/18	2	46.38	0	0.00	46.55	2	1,330	0.15%
2025/02/14	3	44.83	0	0.00	45.05	3	1,354	0.22%
2025/02/13	1	44.70	0	0.00	44.70	1	1,387	0.07%
2025/02/12	1	43.80	0	0.00	43.75	1	1,398	0.07%
2025/02/10	1	43.70	0.5	44.05	43.65	0.5	1,431	0.03%
2025/02/06	1	43.65	0	0.00	43.85	1	1,454	0.07%
2025/02/04	6	43.68	0	0.00	43.05	6	1,505	0.40%
2025/02/03	4	42.90	0	0.00	43.55	4	1,498	0.27%
2025/01/16	1	40.65	0	0.00	40.90	1	1,583	0.06%
2025/01/13	1	39.80	0	0.00	40.00	1	1,590	0.06%
2025/01/07	0	0.00	20	43.52	42.95	-20	1,651	-1.21%
2025/01/06	12	44.23	0	0.00	43.95	12	1,689	0.71%
2025/01/03	0.1	43.55	18	43.73	43.25	-18	1,738	-1.03%
2024/12/30	26	46.13	0	0.00	46.00	26	1,836	1.42%
2024/12/18	0	0.00	2	42.40	42.45	-2	2,494	-0.08%
2024/12/16	2	43.45	2	43.80	43.30	0	2,552	0.00%
2024/12/11	1	43.90	0	0.00	44.15	1	2,551	0.04%
2024/12/03	0	0.00	1	44.75	44.15	-1	2,748	-0.04%
2024/11/29	0.1	44.40	0	0.00	44.40	0.1	2,936	0.00%
2024/11/28	0	44.00	0	0.00	44.00	0	3,031	0.00%
2024/11/25	2	45.23	0	0.00	45.80	2	3,293	0.06%
2024/11/22	3	44.55	0	0.00	44.40	3	3,387	0.09%
2024/11/20	1	43.65	1	43.45	43.40	0	3,667	0.00%
2024/11/18	1.1	42.88	0	0.00	42.20	1.1	3,998	0.03%
2024/11/15	1	43.45	1	43.65	43.60	0	4,261	0.00%
2024/11/14	0.1	41.20	1	41.55	40.85	-0.9	4,535	-0.02%
2024/11/11	0	0.00	4	42.45	42.35	-4	4,735	-0.08%
2024/11/07	1	42.45	0	0.00	42.40	1	4,831	0.02%
2024/11/01	1	44.60	1	44.30	45.30	0	5,271	0.00%
2024/10/25	0	0.00	1	42.95	42.50	-1	6,072	-0.02%
2024/10/23	0.3	43.90	0	0.00	43.70	0.3	6,483	0.00%
2024/10/18	0	0.00	1	45.90	45.25	-1	7,034	-0.01%
2024/10/17	1	46.60	0	0.00	46.20	1	7,135	0.01%
2024/10/15	2	46.30	0.1	46.30	46.25	2	7,460	0.03%
2024/10/14	1.2	45.05	1	46.10	46.40	0.2	7,631	0.00%
2024/10/11	3	46.20	3	45.90	46.20	0	7,649	0.00%
2024/10/09	0.3	45.90	0	0.00	46.45	0.3	7,723	0.00%
2024/10/07	0	0.00	0.1	47.20	47.65	-0.1	7,865	0.00%
2024/10/04	0.5	46.50	0.1	46.70	46.70	0.4	7,860	0.01%
2024/10/01	1	48.30	0	0.00	48.35	1	7,824	0.01%
2024/09/27	3	50.03	0	0.00	50.20	3	7,803	0.04%
2024/09/26	6	48.68	6	48.79	48.90	0	7,793	0.00%
2024/09/25	1.1	48.35	16	48.05	48.00	-14.9	7,909	-0.19%
2024/09/24	1.2	47.88	0	0.00	48.15	1.2	7,846	0.01%
2024/09/23	8	49.04	3	48.82	48.90	5	7,669	0.07%
2024/09/20	16.1	54.30	0	0.00	54.10	16.1	7,484	0.22%
2024/09/19	6	59.60	8	60.00	60.10	-2	7,395	-0.03%
2024/09/18	1	56.90	0.5	57.30	56.90	0.5	7,362	0.01%
2024/09/16	1	57.00	2	57.20	57.30	-1	7,385	-0.01%
2024/09/13	2	57.00	0.1	57.00	56.80	2	7,449	0.03%
2024/09/11	1	54.60	0	0.00	54.70	1	7,462	0.01%
2024/09/09	1	57.50	0	0.00	58.20	1	7,428	0.01%
2024/09/06	1	57.90	0.3	58.00	58.00	0.8	7,440	0.01%
2024/09/05	3	58.47	1	59.30	58.10	2	7,504	0.03%
2024/09/04	1.7	57.23	1.4	58.12	57.10	0.3	7,518	0.00%
2024/09/03	2.4	60.43	1.1	61.82	59.70	1.3	7,517	0.02%
2024/09/02	2	62.10	0	0.00	61.00	2	7,488	0.03%
2024/08/29	1	60.40	1	60.50	60.40	0	7,465	0.00%
2024/08/26	1.2	58.15	0	0.00	58.00	1.2	7,718	0.01%
2024/08/23	2	61.24	1	59.80	59.50	1	7,665	0.01%
2024/08/22	17	66.02	50	65.55	63.40	-33	7,589	-0.43%
2024/08/21	9	68.02	7	68.96	68.00	2	7,462	0.03%
2024/08/20	1.1	68.72	10	69.70	69.30	-8.9	7,429	-0.12%
2024/08/19	12.1	71.71	55.5	70.84	71.70	-43.4	7,362	-0.59%
2024/08/16	97	68.72	23	69.12	71.70	74	7,139	1.04%
2024/08/15	13	62.85	14	63.07	65.20	-1	6,877	-0.01%
2024/08/13	0.1	59.00	0	0.00	59.70	0.1	6,935	0.00%
2024/08/12	2.7	58.96	2	58.50	58.20	0.7	7,128	0.01%
2024/08/09	2.1	58.56	6	59.05	58.40	-3.9	7,239	-0.05%
2024/08/08	1	58.90	1	56.60	56.70	0	7,320	0.00%
2024/08/07	1	55.00	8	58.49	59.10	-7	7,374	-0.09%
2024/08/06	12.2	56.52	16	57.54	55.10	-3.8	7,442	-0.05%
2024/08/05	6	59.97	0	0.00	60.10	6	7,455	0.08%
2024/08/02	12	67.23	21	68.11	65.00	-9	7,519	-0.12%
2024/08/01	17	69.84	12	68.83	69.50	5	7,837	0.06%
2024/07/31	7	65.79	14	67.23	67.20	-7	7,991	-0.09%
2024/07/30	13	64.55	6	66.33	64.80	7	8,147	0.09%
2024/07/29	2	71.60	1	71.80	71.00	1	8,601	0.01%
2024/07/26	1.2	72.90	1	70.70	70.70	0.2	8,984	0.00%
2024/07/23	5.1	71.68	10	72.21	73.30	-4.9	9,215	-0.05%
2024/07/19	4.1	66.51	1	67.60	67.20	3.1	9,080	0.03%
2024/07/18	5	68.00	1	67.90	68.60	4	9,008	0.04%
2024/07/17	3	68.50	1	69.00	68.50	2	8,970	0.02%
2024/07/16	2	68.05	2	68.70	67.60	0	8,979	0.00%
2024/07/15	0	0.00	8	65.83	66.50	-8	8,820	-0.09%
2024/07/12	2	62.70	0	0.00	62.10	2	8,709	0.02%
2024/07/11	3	64.47	1.1	64.78	63.70	1.9	8,681	0.02%
2024/07/10	1	63.50	4	63.15	64.20	-3	8,614	-0.03%
2024/07/09	0.1	59.90	1	59.40	59.40	-0.9	8,465	-0.01%
2024/07/08	7	60.16	1	59.60	59.60	6	8,492	0.07%
2024/07/05	1.1	61.61	0	0.00	61.40	1.1	8,545	0.01%
2024/07/04	0	0.00	0.1	61.70	61.80	-0.1	8,624	0.00%
2024/07/03	2	61.70	1	61.80	61.70	1	8,631	0.01%
2024/07/02	3	62.30	2	61.80	61.80	1	8,681	0.01%
2024/07/01	1	62.30	1	62.30	62.80	0	8,693	0.00%
2024/06/28	0	0.00	1	60.50	59.30	-1	8,645	-0.01%
2024/06/27	0.1	59.80	0	0.00	59.50	0.1	8,642	0.00%
2024/06/25	1	59.70	0	0.00	59.50	1	8,649	0.01%
2024/06/21	1	59.40	0	0.00	59.80	1	8,623	0.01%
2024/06/20	7	60.50	0	0.00	60.50	7	8,589	0.08%
2024/06/18	6	59.27	0	0.00	59.30	6	8,554	0.07%
2024/06/13	3	59.00	0	0.00	59.40	3	8,548	0.04%
2024/06/12	1	58.50	0	0.00	59.60	1	8,528	0.01%
2024/06/11	7	60.90	10	60.81	60.50	-3	8,454	-0.04%
2024/06/07	1	60.70	1	61.50	61.70	0	8,393	0.00%
2024/06/06	0	0.00	0.1	59.60	60.00	-0.1	8,349	0.00%
2024/06/05	8	62.24	0	0.00	60.00	8	8,307	0.10%
2024/06/03	0.1	63.00	0	0.00	62.50	0.1	8,122	0.00%
2024/05/31	8	59.20	10	60.33	61.00	-2	7,938	-0.03%
2024/05/30	2	58.60	0	0.00	58.20	2	7,660	0.03%
2024/05/29	2	57.95	0	0.00	58.50	2	7,613	0.03%
2024/05/28	0	0.00	1	57.90	57.90	-1	7,550	-0.01%
2024/05/23	2	55.90	7	56.27	56.00	-5	7,317	-0.07%
2024/05/20	7	61.60	7	59.80	59.10	0	7,063	0.00%
2024/05/17	30	60.70	26	60.39	61.00	4	6,942	0.06%
2024/05/16	4	59.55	17	57.34	59.20	-13	6,765	-0.19%
2024/05/15	17	56.05	2	54.50	56.10	15	6,526	0.23%
2024/05/14	2	56.50	1	56.60	55.50	1	6,351	0.02%
2024/05/13	33	60.04	33	60.28	60.00	0	6,181	0.00%
2024/05/10	2	63.60	7	63.49	62.00	-5	6,055	-0.08%
2024/05/09	2	67.35	3	65.63	64.30	-1	5,889	-0.02%
2024/05/08	29	66.66	42	67.75	67.00	-13	5,702	-0.23%
2024/05/07	31	66.93	23.1	68.24	68.70	7.9	5,457	0.14%
2024/05/06	16	67.53	14	67.79	68.30	2	4,944	0.04%
2024/05/03	13	66.88	23	65.60	68.40	-10	4,611	-0.22%
2024/05/02	20	66.59	17	67.33	64.30	3	4,107	0.07%
2024/04/30	17	60.95	25	63.22	63.30	-8	3,489	-0.23%
2024/04/29	14	59.90	2	60.65	59.30	12	2,889	0.42%
2024/04/26	3	54.77	0	0.00	56.00	3	2,410	0.12%
2024/04/24	1	49.90	1	49.90	50.00	0	2,067	0.00%
2024/04/23	0	0.00	0.1	48.65	50.10	-0.1	2,032	-0.01%
2024/04/22	2	48.75	0	0.00	49.95	2	1,971	0.10%
2024/04/19	4.1	46.90	6	47.30	47.05	-1.9	1,822	-0.10%
2024/04/18	0	0.00	4	46.81	47.45	-4	1,736	-0.23%
2024/04/17	1	46.00	6	46.27	46.15	-5	1,681	-0.30%
2024/04/16	2	45.00	0.4	45.55	45.10	1.6	1,661	0.10%
2024/04/15	1	46.05	0	0.00	46.05	1	1,603	0.06%
2024/04/12	6	47.12	1	46.80	46.50	5	1,573	0.32%
2024/04/11	6	45.68	3.1	46.11	46.35	2.9	1,529	0.19%
2024/04/10	6.1	46.65	3	47.03	47.25	3.1	1,418	0.22%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/08	2	44.58	1	45.30	45.35	1	1,270	0.08%
2024/04/03	0.1	43.55	0	0.00	43.80	0.1	1,212	0.01%
2024/04/02	4.2	42.80	0	0.00	42.60	4.2	1,178	0.36%
2024/04/01	1	43.10	1	43.10	43.70	0	1,081	0.00%