台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,618
  • 產業
    上市 電子零組件類股▲0.36%
  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/3012/1401/0601/1401/2202/1002/1810/0412/2402/205055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19774.01774.1073.80012,6720.00%
2025/02/181075.0700.0075.201012,5790.08%
2025/02/17876.591276.7376.90-412,434-0.03%
2025/02/14374.37274.0574.40112,1810.01%
2025/02/136375.644975.0674.001412,0910.12%
2025/02/123577.993877.2777.10-311,551-0.03%
2025/02/11676.221676.8975.60-1011,192-0.09%
2025/02/102875.223175.6675.50-310,808-0.03%
2025/02/071874.6517.574.8175.200.510,4370.00%
2025/02/063470.6033.170.1169.700.99,9220.01%
2025/02/05966.581366.4869.70-49,478-0.04%
2025/02/04262.80162.7063.4019,4010.01%
2025/02/032.263.1100.0063.602.29,3400.02%
2025/01/22766.84965.9766.90-29,216-0.02%
2025/01/21463.85363.1063.0018,8550.01%
2025/01/20162.0000.0062.3018,7590.01%
2025/01/17864.10864.5662.9008,6680.00%
2025/01/160.163.7000.0062.300.18,4890.00%
2025/01/15362.03262.8561.8018,3730.01%
2025/01/1400.00263.3063.10-28,320-0.02%
2025/01/13665.28964.8063.20-38,207-0.04%
2025/01/101266.72767.3067.3058,0010.06%
2025/01/0916.169.982069.1466.60-47,719-0.05%
2025/01/083470.123870.3569.70-47,288-0.05%
2025/01/074369.605369.3370.10-106,847-0.15%
2025/01/0610671.0110870.5170.50-26,352-0.03% 大買/大賣/
2025/01/036567.697266.2969.50-75,101-0.14%
2025/01/021061.4524.162.1063.20-14.13,686-0.38%
2024/12/3112.158.611458.1857.50-23,374-0.06%
2024/12/302561.4111.160.6259.80143,1810.44%
2024/12/2700.00258.6058.60-22,477-0.08%
2024/12/2400.00154.0053.10-12,456-0.04%
2024/12/17151.8000.0052.0012,5040.04%
2024/12/16151.6000.0051.4012,4700.04%
2024/12/13252.0000.0052.4022,4620.08%
2024/12/10154.3000.0054.1012,4670.04%
2024/12/0400.00154.7055.20-12,467-0.04%
2024/12/0300.001.155.5054.80-1.12,470-0.04%
2024/11/29154.5000.0055.0012,4570.04%
2024/11/27155.9000.0055.5012,4550.04%
2024/11/20156.4000.0056.1012,3450.04%
2024/11/14055.7000.0054.1002,1730.00%
2024/11/12056.1000.0055.8002,1230.00%
2024/11/113156.743056.8256.8012,0990.05%
2024/11/08258.9000.0058.4022,0520.10%
2024/11/06558.8000.0058.4052,0420.24%
2024/10/2200.00559.8859.90-52,125-0.24%
2024/10/091559.8800.0059.70152,2440.67%
2024/09/24261.9500.0061.6022,8890.07%
2024/09/20161.900.161.8061.5012,8770.03%
2024/09/19359.7000.0059.5032,8060.11%
2024/09/12158.5000.0058.5012,7500.04%
2024/09/0900.00159.0061.40-12,734-0.04%
2024/09/02262.9000.0063.3022,7210.07%
2024/08/2700.00162.3062.60-12,874-0.03%
2024/08/26662.4200.0062.0062,9120.21%
2024/08/0700.000.161.3061.20-0.13,4290.00%
2024/08/06358.23158.9058.8023,4600.06%
2024/08/05260.9500.0060.7023,4870.06%
2024/08/0200.00265.4566.20-23,462-0.06%
2024/07/290.561.2000.0060.200.53,4930.01%
2024/07/18166.2000.0065.6013,5700.03%
2024/07/17267.9000.0067.1023,5420.06%
2024/07/151.366.9700.0066.501.33,6750.04%
2024/07/1100.000.168.7067.40-0.13,7140.00%
2024/07/10267.7000.0067.6023,7520.05%
2024/07/0900.000.170.9067.90-0.13,7710.00%
2024/07/080.173.800.173.0072.1003,7180.00%
2024/07/052.175.3500.0074.802.13,6700.06%
2024/07/040.176.50076.3076.800.13,6640.00%
2024/07/0300.00176.9075.90-13,645-0.03%
2024/07/02176.20275.2075.60-13,572-0.03%
2024/07/01172.900.673.3073.300.43,4690.01%
2024/06/2800.002274.0174.30-223,482-0.63%
2024/06/2700.00172.2072.50-13,404-0.03%
2024/06/260.170.3000.0071.000.13,5470.00%
2024/06/250.169.0000.0070.300.13,8140.00%
2024/06/240.169.8000.0069.900.13,9210.00%
2024/06/200.169.3200.0069.400.14,0590.00%
2024/06/191069.4500.0068.80104,2130.24%
2024/06/142.170.6000.0070.402.15,3560.04%
2024/06/120.170.60170.7070.70-0.95,382-0.02%
2024/06/11171.30171.0070.5005,4160.00%
2024/06/062.172.0900.0072.002.15,4460.04%
2024/06/05372.60373.9372.5005,4550.00%
2024/06/04372.6000.0072.6035,5490.05%
2024/06/03372.7300.0072.4035,5960.05%
2024/05/3100.00974.7274.30-95,597-0.16%
2024/05/30371.7700.0072.5035,6050.05%
2024/05/291.273.223.172.9972.70-1.95,592-0.03%
2024/05/27372.4300.0071.9035,6030.05%
2024/05/247.173.9300.0073.007.15,6070.13%
2024/05/2300.001375.7276.00-135,582-0.23%
2024/05/2200.005.974.6575.00-5.95,517-0.11%
2024/05/2100.00172.8073.10-15,474-0.02%
2024/05/20171.30271.9571.30-15,454-0.02%
2024/05/17271.5000.0071.2025,4450.04%
2024/05/15775.40774.4372.9005,4820.00%
2024/05/14170.60372.8773.80-25,551-0.04%
2024/05/1300.00170.7070.60-15,498-0.02%
2024/05/10271.8500.0071.2025,4900.04%
2024/05/09774.96173.8072.6065,4300.11%
2024/05/0800.00274.9575.00-25,347-0.04%
2024/05/070.373.600.273.2774.200.25,3120.00%
2024/05/060.173.80174.0074.20-0.95,283-0.02%
2024/05/03172.80273.8573.20-15,287-0.02%
2024/05/02172.70173.7072.7005,2720.00%
2024/04/3000.00373.5073.10-35,283-0.06%
2024/04/2900.00572.0273.10-55,240-0.10%
2024/04/2600.00669.8769.90-65,180-0.12%
2024/04/2500.00269.5569.50-25,197-0.04%
2024/04/2400.00469.1869.50-45,205-0.08%
2024/04/23166.9000.0067.8015,2080.02%
2024/04/222.167.8100.0067.202.15,2120.04%
2024/04/19169.60270.6070.40-15,171-0.02%
2024/04/18270.70171.0071.0015,1130.02%
2024/04/1700.00269.5070.00-25,085-0.04%
2024/04/160.368.602268.9169.00-21.75,072-0.43%
2024/04/121270.47270.5569.70104,9680.20%
2024/04/103.171.00271.0070.501.14,9230.02%
2024/04/09171.80271.6572.20-14,895-0.02%
2024/04/08171.401671.6771.90-154,898-0.31%
2024/04/0300.00171.8072.00-14,898-0.02%
2024/04/02671.9200.0072.6064,8940.12%
2024/04/013.472.2500.0072.703.44,8930.07%
2024/03/293273.981372.7072.70194,9080.39%
2024/03/28274.102274.7173.70-204,829-0.41%
2024/03/27873.66473.4873.2044,6460.09%
2024/03/26469.801271.2369.40-84,591-0.17%
2024/03/251072.10371.8371.2074,5960.15%
2024/03/22972.121873.3371.40-94,705-0.19%
2024/03/218174.444174.3173.60404,7200.85%
2024/03/20673.6073.174.9976.10-67.14,459-1.50%
2024/03/191969.232269.3869.20-33,975-0.08%
2024/03/1800.001065.9866.40-103,794-0.26%
2024/03/15165.5000.0064.9013,7910.03%
2024/03/13564.66265.5064.6033,7980.08%
2024/03/12263.90564.6064.60-33,825-0.08%
2024/03/11763.5900.0063.5073,8820.18%
2024/03/08166.2000.0064.1013,9290.03%
2024/03/07268.00268.9067.6003,9990.00%
2024/03/06268.65168.5068.6014,2520.02%
2024/03/05267.603.168.5668.70-1.14,495-0.02%
2024/03/04966.51166.3066.3084,4480.18%
2024/03/01466.05166.8066.0034,4540.07%
2024/02/292.165.5600.0065.302.14,4330.05%
2024/02/2300.00668.3068.10-64,407-0.14%
2024/02/22468.15468.3068.1004,5250.00%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章