• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲2.3
  • 漲幅
    +3.97%
  • 成交量
    2,053張
  • 產業
    上市 其他電子類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222160.503.160.5660.3017.96,0040.30%
2024/11/212258.03158.6058.00216,0300.35%
2024/11/201.458.54157.7057.800.46,0850.01%
2024/11/18158.50157.5057.1006,2530.00%
2024/11/1500.00160.8060.40-16,425-0.02%
2024/11/122.160.87360.9060.80-0.97,229-0.01%
2024/11/11262.15262.4062.0007,5870.00%
2024/11/082.665.1900.0064.202.67,9380.03%
2024/11/0700.000.166.4067.20-0.18,3090.00%
2024/11/0600.00065.1065.0008,4570.00%
2024/11/0500.001.464.4463.50-1.48,482-0.02%
2024/11/040.262.0000.0061.900.28,5480.00%
2024/11/010.162.1000.0062.500.18,6020.00%
2024/10/30162.0000.0061.7018,8930.01%
2024/10/251.265.70264.6064.00-0.89,084-0.01%
2024/10/23168.00167.6067.7009,1660.00%
2024/10/18568.261167.4267.80-69,359-0.06%
2024/10/17268.60168.2068.0019,2970.01%
2024/10/161866.998.567.3766.509.59,1570.10%
2024/10/15163.204.363.7965.30-3.38,966-0.04%
2024/10/14260.90360.6060.90-18,913-0.01%
2024/10/110.361.002.160.9560.40-1.89,042-0.02%
2024/10/091.563.0600.0062.001.59,0750.02%
2024/10/08063.0000.0062.6009,1250.00%
2024/10/07163.80363.7763.40-29,222-0.02%
2024/10/041.662.6210362.2862.10-101.49,395-1.08% 大賣/鉅額交易
2024/10/012.265.24265.5064.700.29,7020.00%
2024/09/302.265.4610665.7465.00-103.810,109-1.03% 大賣/鉅額交易
2024/09/2700.00167.0066.80-110,167-0.01%
2024/09/261070.171069.5067.90010,1400.00%
2024/09/25270.05107.366.9270.00-105.310,222-1.03% 大賣/鉅額交易
2024/09/24165.801665.5066.00-1510,315-0.15%
2024/09/230.367.4000.0067.000.310,2970.00%
2024/09/19468.48368.3068.40110,2450.01%
2024/09/189868.86169.6067.709710,1970.95%
2024/09/1621667.50166.0068.0021510,1152.13% 大買/鉅額交易
2024/09/131267.471167.7566.50110,0300.01%
2024/09/12263.80265.4567.1009,9900.00%
2024/09/11364.3000.0062.7039,8790.03%
2024/09/10366.93965.5864.20-69,869-0.06%
2024/09/091369.081368.5467.9009,7580.00%
2024/09/064370.742871.2269.90159,5980.16%
2024/09/05368.30368.2067.3008,9960.00%
2024/09/04862.842264.3965.70-148,919-0.16%
2024/09/03769.131668.8468.40-99,051-0.10%
2024/09/02468.0800.0068.5048,9970.04%
2024/08/308269.885870.5667.40248,9960.27%
2024/08/29367.131367.5469.70-108,680-0.12%
2024/08/28463.6800.0063.4048,9870.04%
2024/08/27864.39764.6464.5019,1450.01%
2024/08/26262.50162.4061.5019,1960.01%
2024/08/23162.60161.8062.1009,3540.00%
2024/08/22165.1000.0063.0019,7930.01%
2024/08/21165.0014165.0764.90-1409,877-1.42% 大賣/鉅額交易
2024/08/201267.81367.9066.9099,9110.09%
2024/08/19768.47768.8168.7009,9380.00%
2024/08/16667.10567.6667.8019,9700.01%
2024/08/15866.98567.0066.0039,9980.03%
2024/08/144069.654169.0967.40-110,265-0.01%
2024/08/132366.7218.166.3568.304.910,0300.05%
2024/08/1260.165.197065.8563.90-9.910,045-0.10%
2024/08/093764.944865.4666.60-1110,265-0.11%
2024/08/081561.831161.2960.60410,0720.04%
2024/08/07353.80356.4057.4009,9270.00%
2024/08/06152.70252.5052.20-110,024-0.01%
2024/08/027463.236362.6762.901110,5910.10%
2024/08/01263.501263.7863.80-1010,493-0.10%
2024/07/31158.00158.2058.00010,4170.00%
2024/07/3000.00254.6056.30-210,510-0.02%
2024/07/29156.0000.0056.00110,5550.01%
2024/07/26162.70662.9362.00-510,616-0.05%
2024/07/23161.60762.0162.90-611,120-0.05%
2024/07/22059.00159.1059.60-111,174-0.01%
2024/07/19661.43260.9060.20411,2080.04%
2024/07/18060.0000.0061.00011,4090.00%
2024/07/17561.60461.7061.10111,4730.01%
2024/07/1600.00160.0060.60-111,470-0.01%
2024/07/1500.00361.6361.20-311,483-0.03%
2024/07/123863.802364.0963.601511,4750.13%
2024/07/11363.50462.9562.80-111,367-0.01%
2024/07/102463.83164.3063.302311,3320.20%
2024/07/092662.221360.0763.001311,3200.11%
2024/07/08267.60269.2564.60011,3120.00%
2024/07/051267.551167.7666.20111,3180.01%
2024/07/04864.206564.8364.60-5711,351-0.50%
2024/07/03759.2100.0059.50710,9660.06%
2024/07/021258.70559.3059.20711,1150.06%
2024/07/011659.691059.8459.80611,1880.05%
2024/06/282258.331458.9759.10811,0760.07%
2024/06/27254.9000.0054.80210,8970.02%
2024/06/26455.35155.0055.30310,9150.03%
2024/06/25154.1000.0053.80111,0000.01%
2024/06/24354.20454.1354.20-111,210-0.01%
2024/06/19155.001055.1054.90-911,485-0.08%
2024/06/18658.5000.0057.50611,4460.05%
2024/06/17458.10758.0758.30-311,576-0.03%
2024/06/141258.75458.5057.80811,5270.07%
2024/06/13759.44259.6059.80511,4550.04%
2024/06/12459.95260.5560.70211,3130.02%
2024/06/11257.6500.0057.60211,1740.02%
2024/06/073460.42260.0060.303211,0640.29%
2024/06/065558.6300.0059.405510,8160.51%
2024/06/05556.10558.9856.20010,5760.00%
2024/06/043261.17558.1058.202710,4360.26%
2024/06/031962.545162.5662.50-3210,190-0.31%
2024/05/313956.32856.8657.30319,6650.32%
2024/05/30656.6000.0055.7069,4670.06%
2024/05/291156.17457.4556.3079,3330.08%
2024/05/281157.721555.3455.40-49,129-0.04%
2024/05/2700.002153.5554.60-218,644-0.24%
2024/05/241549.20049.4549.70158,5000.18%
2024/05/2300.00150.3048.95-18,397-0.01%
2024/05/224852.234452.6652.0048,2590.05%
2024/05/214152.3736.152.4751.704.98,0290.06%
2024/05/2095.152.199552.1351.200.17,8210.00%
2024/05/176250.315850.6551.3047,4050.05%
2024/05/16950.101449.8148.80-57,100-0.07%
2024/05/15751.29951.8250.50-26,705-0.03%
2024/05/141646.962547.3047.70-96,117-0.15%
2024/05/13745.50647.4545.5015,8930.02%
2024/05/103046.922046.2747.30105,8250.17%
2024/05/09146.45145.7045.8505,6680.00%
2024/05/0818047.9417347.9145.8575,5170.13% 大買/大賣/
2024/05/07444.361045.4246.25-64,924-0.12%
2024/05/06142.4000.0042.0514,7200.02%
2024/05/03644.40643.3044.4004,6410.00%
2024/04/2913247.9113247.8744.8504,2710.00% 大買/大賣/
2024/04/2600.00545.6545.65-53,684-0.14%
2024/04/2500.002141.3641.50-213,495-0.60%
2024/04/245741.275541.6741.3023,3670.06%
2024/04/2300.00237.3539.50-23,049-0.07%
2024/04/22236.0000.0035.9522,9410.07%
2024/04/19137.95538.3638.35-42,901-0.14%
2024/04/18138.05138.3037.5002,8350.00%
2024/04/16135.90136.4036.1002,7510.00%
2024/04/15437.6100.0037.2042,7140.15%
2024/04/121940.10140.5039.90182,6400.68%
2024/04/11740.27240.5039.9052,5280.20%
2024/04/10644.61245.8343.6542,3180.17%
2024/04/09143.6000.0043.7511,9280.05%
2024/04/08437.356039.7539.80-561,878-2.98%
2024/04/0300.00636.0936.20-61,644-0.36%
2024/04/0165.135.81735.9135.4058.11,4104.12%
2024/03/2900.00234.2034.10-21,317-0.15%
2024/03/27735.64535.7635.6021,1430.17%
2024/03/26934.41433.6934.0059010.55%
2024/03/20033.2000.0030.3004860.00%
2023/12/29125.25125.4525.4001170.00%
2023/09/1900.00324.8024.85-3239-1.25%
2023/06/28329.3000.0029.4039040.33%
2023/06/21229.5000.0029.6028950.22%
2023/06/01132.80432.2133.30-3624-0.48%
2023/05/3100.00030.0030.3005130.00%
2023/05/2200.00127.0026.95-1507-0.20%
2023/04/26329.5500.0029.4037630.39%
2023/04/20230.18130.1029.8017540.13%
2023/03/29027.0000.0026.9009710.00%
2023/03/15026.2500.0026.0009360.00%
2023/03/0200.002027.6027.20-20896-2.23%
2023/02/222027.502026.1727.1508660.00%
2023/02/1600.00326.8026.60-3832-0.36%
2023/02/152027.2500.0026.85208232.43%
2023/02/1300.00125.1525.35-1784-0.13%
2023/02/10426.0600.0025.6547760.52%
2023/02/09326.68327.3227.0507530.00%
2023/01/10524.26624.2324.45-1476-0.21%
2023/01/095424.525424.4924.6504440.00%
2023/01/06623.43523.2124.2012940.34%
2022/11/0200.001920.3120.40-19271-6.99%
2022/10/2400.00219.2519.30-2278-0.72%
2022/10/20319.18319.1719.1002790.00%
2022/10/131018.8500.0018.75102923.42%
2022/09/26120.5000.0020.2013250.31%
2022/09/23821.6000.0021.4583332.40%
2022/09/19022.0000.0021.4503480.00%
2022/09/1300.00122.5022.35-1368-0.27%
2022/09/12122.50122.3022.3503800.00%
2022/09/0600.00123.4023.35-1432-0.23%
2022/09/01125.0000.0024.7516580.15%
2022/08/30124.2000.0024.3016530.15%
2022/08/25125.1000.0025.0516400.16%
2022/08/19125.05125.0525.0006270.00%
2022/07/1500.001821.4021.70-18583-3.09%
2022/07/14021.4500.0021.2505810.00%
2022/07/08122.90122.7022.8005690.00%
2022/06/30124.20123.6523.3505350.00%
2022/06/15128.1500.0027.0014500.22%
2022/06/14226.85326.9827.40-1431-0.23%
2022/06/132327.782227.9627.7014180.24%
2022/03/2900.00126.9026.80-1322-0.31%
2022/03/28126.8500.0026.8013230.31%
2022/03/25127.45127.1527.1003350.00%
2022/03/1700.00127.1527.10-1361-0.28%
2022/03/07125.5000.0025.5514310.23%
2021/12/30030.5500.0030.3007290.00%
2021/12/1300.003230.0229.85-32769-4.16%
2021/12/1000.00830.5730.30-8761-1.05%
2021/12/09133.00733.0632.00-6736-0.81%
2021/12/01132.0000.0031.8017230.14%
2021/11/30131.4500.0031.4017230.14%
2021/11/2900.00229.2830.75-2719-0.28%
2021/11/26632.45632.4330.6007180.00%
2021/11/25131.8000.0032.6516720.15%
2021/11/23131.1000.0030.3016460.15%
2021/11/22131.1500.0031.1016640.15%
2021/11/17131.4000.0031.0517180.14%
2021/11/15530.5400.0031.5057230.69%
2021/10/1500.001426.5026.75-142,066-0.68%
2021/10/1300.001626.0025.50-162,353-0.68%
2021/09/0700.00129.5529.55-13,855-0.03%
2021/08/26133.0000.0033.0013,9420.03%
2021/07/301833.6300.0032.20183,9070.46%
2021/07/28733.0600.0033.2073,9590.18%
2021/07/2200.00435.6435.70-43,200-0.12%
2021/07/212535.3600.0035.50253,1280.80%
2021/07/20136.30837.5536.00-73,037-0.23%
2021/07/161038.57937.5336.7012,7790.04%
2021/07/1500.00135.0535.85-12,426-0.04%
2021/07/14133.6000.0032.6012,5160.04%
2021/07/0900.00429.4829.80-42,132-0.19%
2021/07/0500.00226.2525.90-22,011-0.10%
2021/06/2800.00124.0525.15-11,974-0.05%
2021/06/2400.00124.2524.35-11,955-0.05%
2021/06/2300.00124.7024.25-12,081-0.05%
2021/06/08323.9700.0023.0532,2620.13%
2021/06/0200.00422.5522.10-42,210-0.18%
2021/05/27921.9200.0021.8092,4160.37%
2021/05/10624.5900.0024.5562,6630.23%
2021/05/073025.1500.0025.90302,6631.13%
2021/05/06224.1000.0023.9022,6200.08%
2021/04/2600.004823.8723.95-483,102-1.55%
2021/04/22423.3000.0023.0543,0850.13%
2021/04/212023.9000.0023.95203,0580.65%
2021/04/20823.89224.2824.3063,0580.20%
2021/03/31223.3500.0023.4522,5730.08%
2021/03/29124.00124.7024.0002,5100.00%
2021/03/26225.5300.0024.2022,4670.08%
2021/03/25223.9000.0025.1522,3370.09%
2021/03/1900.00123.7023.70-12,221-0.05%
2021/03/052122.89123.2022.50201,9501.03%
2021/03/04123.2000.0023.2511,9280.05%
2021/02/26122.0000.0023.1511,7070.06%
2021/02/2500.00123.3022.75-11,646-0.06%
2021/02/04117.1000.0017.0011,2530.08%
2021/01/29220.25319.6318.25-11,191-0.08%
2021/01/2800.00619.4219.80-61,119-0.54%
2021/01/27720.35119.9519.8061,0570.57%
2021/01/26119.803119.8619.20-30951-3.15%
2021/01/25119.85118.8518.9508170.00%
2021/01/22118.30217.6018.70-1525-0.19%
2021/01/13516.97517.3017.1003500.00%
2021/01/12517.3000.0017.1053361.49%
2021/01/11217.601017.5518.00-8315-2.53%
2021/01/07216.7000.0016.7022920.68%
2021/01/06316.7500.0016.4032881.04%
2020/12/25216.80516.7416.80-3348-0.86%
2020/12/08316.2500.0016.2033830.78%
2020/12/0300.00316.5516.55-3410-0.73%
2020/10/1200.001715.2115.70-17780-2.18%
2020/10/08215.5500.0015.6026980.29%
2020/10/07515.7000.0015.7557030.71%
2020/10/061015.6500.0015.65107201.39%
2020/09/04517.1500.0017.2057300.68%
2020/09/0200.00417.8018.00-4687-0.58%
2020/09/01417.5000.0017.5046670.60%
2020/08/1800.00115.6015.45-1440-0.23%
2020/08/06115.15115.2515.2504790.00%
2020/08/04115.0000.0015.3015000.20%
2020/07/2100.00115.3015.35-1498-0.20%
2020/07/15215.60115.4015.4014880.20%
2020/07/0900.00114.9015.10-1359-0.28%
2020/07/02115.2500.0015.3513460.29%
2020/06/0100.00515.4015.40-5333-1.50%
2020/05/28515.1500.0015.0553261.53%
2020/05/1900.00215.7515.90-2283-0.70%
2020/04/2200.00112.6513.00-1189-0.53%
2020/03/25110.8000.0010.8011690.59%
2020/02/1300.00114.0513.95-1150-0.66%
2020/02/07113.9500.0013.8511520.66%
2019/12/0500.00114.9014.95-1196-0.51%
2019/11/2200.00115.2015.00-1208-0.48%
2019/10/08115.6000.0015.6012900.34%
2019/10/0700.00115.9515.95-1268-0.37%
2019/09/27115.6500.0015.6012640.38%
2019/09/09215.85115.9016.2012470.40%
2019/09/03215.30115.4515.3012060.49%
2019/08/22115.3000.0015.2512040.49%
2019/06/2800.003016.7916.80-30428-7.01%
2019/05/16116.20116.3016.0008860.00%
2019/04/0200.00219.5020.30-2775-0.26%
2019/03/29219.3000.0019.1527250.28%
2019/03/25019.3000.0018.4007750.00%
2019/03/2100.00319.6519.15-3787-0.38%
2019/03/123720.49420.7519.80337374.47%
2019/03/1100.00219.9019.70-2706-0.28%
2019/03/07220.3500.0019.1026850.29%
2019/03/06419.90420.1320.0506660.00%
2019/03/0400.00119.1019.65-1602-0.17%
2019/02/2700.003018.2018.75-30560-5.35%
2019/02/26118.90418.6018.70-3536-0.56%
2019/02/22415.8900.0015.9544110.97%
2019/02/21115.50115.6015.7504060.00%
2019/02/113015.8000.0015.70304017.48%
2018/12/2800.00514.4014.45-5412-1.21%
2018/12/27114.50114.5014.6004240.00%
2018/12/2400.00315.1815.00-3424-0.71%
2018/12/22115.05115.1015.0504230.00%
2018/12/21314.8500.0014.7534210.71%
2018/12/18115.35115.4515.6003960.00%
2018/12/06114.30113.8513.8503740.00%
2018/11/291013.8500.0013.85103342.99%
2018/11/19113.50113.6514.0503610.00%
2018/09/27117.70117.6517.7004780.00%
2018/08/21218.58218.7818.5501,0040.00%
2018/08/012019.9000.0019.95201,0581.89%
2018/07/20119.85119.0519.1001,0630.00%
2018/07/13320.72320.9520.5501,0490.00%
2018/06/2600.00220.5020.60-21,167-0.17%
2018/06/2200.00121.4521.35-11,185-0.08%
2018/06/21322.80323.0322.3001,1860.00%
2018/06/19124.5000.0024.0011,1820.08%
2018/06/15124.25624.6624.00-51,129-0.44%
2018/06/14223.8000.0023.7021,0630.19%
2018/06/12522.5000.0021.8051,0730.47%
2018/06/11122.65122.8522.4001,0710.00%
2018/06/08121.20121.4021.8501,0440.00%
2018/06/0700.00321.3021.55-31,036-0.29%
2018/06/06521.5000.0021.5551,0350.48%
2018/05/3000.00520.4220.35-51,044-0.48%
2018/05/29621.0000.0020.7561,0610.57%
2018/05/25120.35120.5020.7001,1350.00%
2018/05/24120.4500.0020.3011,1620.09%
2018/05/21120.5500.0020.5511,3690.07%
2018/05/09221.50421.1521.40-21,765-0.11%
2018/05/08421.55421.5021.0001,8130.00%
2018/05/0400.00619.1019.20-61,930-0.31%
2018/05/03219.2500.0019.2522,2460.09%
2018/04/2400.00219.4519.40-23,243-0.06%
2018/04/18120.7000.0020.0014,2340.02%
2018/03/12127.2000.0026.0514,1320.02%
2018/02/27528.80529.0027.9004,2630.00%
2018/02/22628.40628.4428.3504,2400.00%
2018/02/21326.60326.8226.9504,1580.00%
2018/02/0800.00126.4026.45-14,068-0.02%
2018/02/07127.20126.9526.4004,0400.00%
2018/02/06225.63125.6025.3013,9760.03%
2018/02/0500.00126.9027.85-13,917-0.03%
2018/01/30728.34928.4628.85-23,795-0.05%
2018/01/29328.72228.9328.5013,7780.03%
2018/01/26728.59528.5828.8023,7430.05%
2018/01/25126.70526.4428.00-43,692-0.11%
2018/01/241426.451027.0026.3043,6630.11%
2018/01/2200.00122.8523.30-13,114-0.03%
2018/01/1800.00124.0523.85-13,019-0.03%
2018/01/17124.75123.9524.6002,9870.00%
2018/01/16124.55124.6024.6002,7010.00%
2018/01/15522.90323.2024.2022,5550.08%
2018/01/04120.7000.0020.8012,0340.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音