LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    520
  • 產業
    上市 通信網路類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
居易 (6216)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27236.2800.0036.3025740.35%
2024/03/2500.00736.7536.70-7555-1.26%
2024/03/2200.002.336.4936.75-2.3540-0.43%
2024/03/21135.3500.0035.4515220.19%
2024/03/20835.7300.0035.6085181.54%
2024/02/260.332.8200.0032.800.34350.07%
2024/02/1900.001232.3533.10-12422-2.84%
2024/02/16131.8000.0031.8013910.26%
2024/01/26130.2000.0030.1015700.18%
2024/01/25130.3000.0030.3016210.16%
2024/01/1900.00330.2030.10-31,130-0.27%
2023/12/22130.7500.0030.7511,6730.06%
2023/12/19130.5000.0030.6511,6830.06%
2023/12/05331.1800.0031.0031,6790.18%
2023/12/04131.55131.5531.5001,6750.00%
2023/12/01231.6000.0031.5021,6700.12%
2023/11/30231.7500.0031.6521,6650.12%
2023/11/2400.00131.6531.60-11,675-0.06%
2023/11/16331.2500.0031.2531,6890.18%
2023/10/31737.26636.2336.0011,4620.07%
2023/10/30539.00538.7936.5501,3410.00%
2023/10/27236.40636.6937.60-41,115-0.36%
2023/10/26234.90235.0034.2001,0140.00%
2023/10/25734.15734.3534.8009570.00%
2023/10/2300.00131.9031.80-1857-0.12%
2023/10/20132.1500.0032.0018530.12%
2023/10/1700.00033.0032.6508040.00%
2023/10/12233.2500.0034.0027080.28%
2023/09/25128.80228.8028.75-1584-0.17%
2023/09/22229.0000.0028.7525850.34%
2023/09/1200.00130.1029.75-1560-0.18%
2023/09/11129.0000.0029.4015510.18%
2023/09/0100.00129.4029.15-1536-0.19%
2023/08/31129.1500.0029.1515330.19%
2023/08/2800.00330.5530.20-3502-0.60%
2023/08/2400.00430.4430.20-4470-0.85%
2023/08/14329.3800.0029.1034010.75%
2023/08/11429.8800.0029.8043961.01%
2023/08/0900.00129.0529.05-1358-0.28%
2023/07/12128.8000.0028.8512920.34%
2023/07/0400.00228.7528.90-2218-0.92%
2023/06/2000.00127.9027.85-1207-0.48%
2023/04/20026.9000.0026.6001570.00%
2023/04/17026.9500.0027.0501530.00%
2023/03/30127.1500.0027.1511370.73%
2023/03/29027.6500.0027.6001280.00%
2023/03/23227.7500.0027.7521291.55%
2023/03/2000.00127.1527.20-1132-0.76%
2023/03/06327.2500.0027.2531521.97%
2023/02/1400.001026.1026.20-10176-5.68%
2023/02/101025.9500.0026.00101795.58%
2023/02/0900.008026.0326.15-80180-44.32%
2023/01/13425.5500.0025.5542001.99%
2023/01/11425.6000.0025.7042041.96%
2022/12/29725.1100.0025.1072442.87%
2022/12/202225.4600.0025.20222638.36%
2022/12/15325.7500.0025.8032781.08%
2022/12/09526.0000.0026.1052841.76%
2022/12/061526.2000.0026.20152945.09%
2022/12/052026.2300.0026.45203196.27%
2022/10/26424.58424.9024.6508070.00%
2022/09/27126.55126.4526.6001,1230.00%
2022/08/18232.10232.3532.2501,4410.00%
2022/08/10133.20133.4533.4501,2610.00%
2022/08/0800.00232.7032.85-21,174-0.17%
2022/08/05131.55132.0032.1001,1490.00%
2022/07/1900.00228.9528.95-21,307-0.15%
2022/07/13227.7500.0027.5021,4110.14%
2022/07/12227.6000.0027.6021,3910.14%
2022/07/0800.00232.2533.95-21,297-0.15%
2022/07/01230.3000.0029.4521,2510.16%
2022/06/2400.00531.9531.55-51,190-0.42%
2022/06/2100.00531.2631.35-51,136-0.44%
2022/06/20529.50129.1529.1541,1040.36%
2022/06/16532.15632.0830.80-1984-0.10%
2022/06/15131.30131.5031.3008900.00%
2022/06/1300.00130.7530.75-1811-0.12%
2022/05/1100.00328.7728.45-3671-0.45%
2022/05/10131.5000.0031.5016050.17%
2022/05/0300.00130.1030.10-1529-0.19%
2022/04/28132.05231.7031.60-1472-0.21%
2022/04/2500.00329.5029.50-3401-0.75%
2022/04/2200.00130.5530.55-1386-0.26%
2022/04/21332.00232.0031.2013730.27%
2022/04/20131.5000.0031.5013460.29%
2022/04/1900.00131.6031.60-1319-0.31%
2022/04/1400.00130.0030.00-1222-0.45%
2022/04/1300.00430.2830.10-4205-1.95%
2022/04/1200.00129.8029.30-1189-0.53%
2022/04/1100.001129.5329.60-11176-6.22%
2022/03/08126.0000.0026.0011580.63%
2022/02/22126.5000.0026.6511910.52%
2021/12/2300.00427.7127.50-4725-0.55%
2021/12/22227.70327.7527.85-1723-0.14%
2021/12/2100.00327.0327.85-3718-0.42%
2021/12/0900.00626.9426.85-6699-0.86%
2021/12/0800.00627.0526.70-6698-0.86%
2021/12/0700.00127.0026.75-1696-0.14%
2021/12/06226.3000.0026.5526940.29%
2021/12/03826.37226.3026.3566940.86%
2021/12/02126.4000.0026.2516900.14%
2021/12/01126.5000.0026.8016870.15%
2021/11/30226.60126.8526.8516840.15%
2021/11/23227.40427.0526.95-2674-0.30%
2021/11/22327.70127.6027.6026690.30%
2021/11/1900.00528.2027.85-5663-0.75%
2021/11/18228.2000.0028.1026560.30%
2021/11/17228.5000.0028.5026490.31%
2021/11/1100.00527.8527.75-5597-0.84%
2021/11/02427.7100.0027.4045020.80%
2021/11/011327.7900.0027.60134842.68%
2021/10/29228.93328.0028.20-1445-0.22%
2021/10/281130.42331.0229.5083832.09%
2021/10/27130.5000.0030.5011720.58%
2021/05/1200.00725.4524.95-7144-4.85%
2021/03/24028.2000.0025.650900.00%
2021/02/01124.6000.0024.5511280.78%
2021/01/05125.9500.0025.9011030.97%
2020/09/23125.50125.5025.7001000.00%
2020/09/07225.6000.0025.5021081.84%
2020/08/2600.005625.9326.00-56111-50.39%
2020/08/2000.00227.2027.20-297-2.05%
2020/08/1400.00127.2027.25-190-1.10%
2020/08/121027.0300.0027.15108811.28%
2020/08/11627.1000.0027.206876.84%
2020/08/0600.00527.4027.45-586-5.78%
2020/08/03527.2000.0027.205935.36%
2020/07/29527.3000.0027.355945.29%
2020/07/28927.3200.0027.309979.26%
2020/07/27527.4000.0027.355985.09%
2020/07/24627.5500.0027.506996.02%
2020/07/2100.00327.7027.65-3101-2.97%
2020/07/201127.5000.0027.601110110.88%
2020/07/06128.3000.0028.3011070.93%
2020/06/19427.7500.0027.7041063.76%
2020/06/17327.7000.0027.7031082.77%
2020/06/12226.9000.0027.5521241.61%
2020/06/1000.00128.0027.65-1128-0.78%
2020/06/05127.6000.0027.8011400.71%
2020/03/30123.4000.0024.1511250.80%
2020/03/20122.2500.0022.1011230.81%
2020/03/17124.1000.0023.7511070.93%
2020/03/16125.1000.0025.0011030.97%
2020/03/13125.2000.0025.3011000.99%
2020/03/10226.8500.0027.002852.33%
2020/02/03127.35127.3527.400790.00%
2020/01/30127.5000.0027.351741.35%
2020/01/09327.7000.0027.803694.31%
2019/12/27228.2000.0028.102653.05%
2019/11/1400.00527.9527.95-588-5.64%
2019/11/12527.7500.0027.805885.62%
2019/10/2800.00128.0027.90-193-1.06%
2019/10/21127.8000.0027.851941.05%
2019/09/0300.00127.9027.90-1101-0.98%
2019/08/27128.9000.0028.901891.12%
2019/03/26028.9500.0028.700540.00%
2019/03/25028.9500.0028.750540.00%
2019/01/18127.6000.0027.601412.41%
2018/10/29226.1000.0026.1021251.59%
2018/07/13129.9000.0029.5011260.79%
2018/06/0800.00529.6029.70-5115-4.32%
2018/05/2100.00229.8329.70-2105-1.89%
2018/03/26128.3500.0028.251851.17%
2018/03/20128.5500.0028.751781.27%
2018/03/16028.9500.0028.700760.00%
2018/02/06128.7000.0027.901801.24%
2018/01/1200.00528.8028.80-578-6.34%
2018/01/09529.1000.0029.055816.14%
2018/01/0800.00429.1629.15-482-4.88%
2018/01/04128.9000.0028.951791.25%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音