研通 (6229)-永豐金-板盛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
38.75
漲跌
▲1.75
漲幅
+4.73%
成交量
1,774張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	37.70	0	0.00	36.20	1	914	0.11%
2024/05/08	0	0.00	2	32.90	32.30	-2	1,247	-0.16%
2024/04/29	0	0.00	1	33.90	34.10	-1	1,908	-0.05%
2024/04/18	0	0.00	1	35.15	34.40	-1	1,885	-0.05%
2024/04/17	2	35.80	0	0.00	35.25	2	1,883	0.11%
2024/04/16	0	0.00	1	35.55	35.45	-1	1,869	-0.05%
2024/04/15	3	39.10	1	42.20	37.00	2	1,845	0.11%
2024/04/12	1	38.15	1	38.25	38.40	0	1,756	0.00%
2024/04/11	0	0.00	3	34.95	34.95	-3	1,729	-0.17%
2024/03/22	0	32.40	0	0.00	31.80	0	1,666	0.00%
2024/03/21	0	32.70	0	0.00	31.90	0	1,661	0.00%
2024/03/20	4	31.51	0	0.00	31.35	4	1,657	0.24%
2024/03/18	1	32.95	0	0.00	32.70	1	1,646	0.06%
2024/03/04	3	42.70	3	43.10	42.55	0	1,514	0.00%
2024/03/01	6	43.88	6	43.73	43.60	0	1,479	0.00%
2024/02/29	0	0.00	2	43.93	43.55	-2	1,355	-0.15%
2024/02/27	0	0.00	1	40.45	40.40	-1	1,313	-0.08%
2024/02/26	0	0.00	1	41.00	41.35	-1	1,301	-0.08%
2024/02/20	0	0.00	1	39.70	40.55	-1	1,275	-0.08%
2024/02/02	1	43.30	0	0.00	41.55	1	1,197	0.08%
2024/02/01	49	43.35	47	43.30	43.20	2	1,156	0.17%
2024/01/31	0	0.00	50	39.28	41.25	-50	901	-5.55%
2024/01/30	50	37.67	0	0.00	37.50	50	812	6.15%
2024/01/29	266	37.50	265	37.57	37.55	1	738	0.14%	大買/大賣/
2024/01/24	0	0.00	1	30.80	30.95	-1	161	-0.62%
2024/01/12	1	28.60	1	28.75	28.15	0	143	0.00%
2023/12/14	0	0.00	0	28.35	28.35	0	168	-0.02%
2023/11/10	1	26.90	0	0.00	26.90	1	120	0.83%
2023/07/18	0	0.00	2	29.00	29.30	-2	257	-0.78%
2023/07/12	0	0.00	1	27.90	27.90	-1	262	-0.38%
2023/07/05	3	29.00	1	29.00	28.80	2	328	0.61%
2023/07/03	1	28.40	0	0.00	28.30	1	324	0.31%
2023/06/28	0	0.00	1	29.35	29.35	-1	307	-0.33%
2023/06/14	1	30.00	0	0.00	30.05	1	346	0.29%
2023/04/17	0	30.55	0	0.00	30.30	0	218	0.00%
2023/03/29	0	29.75	0	0.00	28.45	0	136	0.00%
2023/03/15	0	27.95	0	0.00	27.10	0	82	0.00%
2022/09/01	0	0.00	1	30.25	30.30	-1	244	-0.41%
2022/08/24	0	0.00	1	31.40	31.50	-1	230	-0.43%
2022/08/19	0	0.00	1	31.25	31.20	-1	219	-0.46%
2022/08/01	0	0.00	1	28.50	28.50	-1	224	-0.45%
2022/07/27	0	0.00	2	28.10	28.25	-2	224	-0.89%
2022/06/23	6	29.95	0	0.00	29.95	6	199	3.00%
2022/06/21	0	0.00	2	30.40	30.75	-2	209	-0.95%
2022/06/14	0	0.00	1	33.65	33.65	-1	321	-0.31%
2022/05/17	1	32.85	0	0.00	33.40	1	346	0.29%
2022/05/11	0	0.00	10	32.30	32.05	-10	353	-2.83%
2022/03/28	2	40.55	2	40.65	40.65	0	432	0.00%
2022/03/25	2	42.15	0	0.00	41.55	2	428	0.47%
2022/03/22	1	41.80	0	0.00	41.50	1	415	0.24%
2022/03/16	0	39.35	0	0.00	37.70	0	344	0.00%
2022/02/18	5	37.40	0	0.00	38.00	5	481	1.04%
2022/01/14	0	0.00	0	37.00	37.40	0	812	0.00%
2022/01/13	0	0.00	1	38.05	37.70	-1	824	-0.12%
2021/12/30	0	44.00	0	0.00	43.85	0	914	0.00%
2021/12/09	5	43.60	0	0.00	43.20	5	959	0.52%
2021/11/24	0	45.33	0	0.00	44.95	0	1,543	0.00%
2021/11/18	1	49.45	1	48.25	46.80	0	1,622	0.00%
2021/10/26	0	0.00	2	42.20	41.80	-2	2,095	-0.10%
2021/10/22	2	41.95	0	0.00	41.95	2	2,155	0.09%
2021/10/07	0	0.00	2	37.50	37.15	-2	3,346	-0.06%
2021/10/06	4	36.79	3	36.75	36.30	1	3,541	0.03%
2021/10/01	0	0.00	1	37.20	37.55	-1	3,624	-0.03%
2021/09/24	2	40.95	0	0.00	40.95	2	3,677	0.05%
2021/09/22	0	0.00	3	40.90	39.70	-3	3,685	-0.08%
2021/09/14	3	43.65	0	0.00	43.50	3	3,664	0.08%
2021/09/03	0	0.00	5	47.90	49.05	-5	3,546	-0.14%
2021/09/02	46	47.90	41	49.50	48.10	5	3,506	0.14%
2021/09/01	1	48.80	0	0.00	48.30	1	3,361	0.03%
2021/08/27	0	0.00	1	41.70	40.80	-1	3,073	-0.03%
2021/08/20	0	0.00	1	39.10	39.30	-1	2,998	-0.03%
2021/08/19	1	41.00	3	39.90	38.90	-2	2,981	-0.07%
2021/08/18	3	40.52	0	0.00	41.50	3	2,970	0.10%
2021/08/13	10	41.90	10	40.25	40.05	0	2,934	0.00%
2021/08/11	1	42.80	0	0.00	41.20	1	2,889	0.03%
2021/08/06	5	49.50	5	48.50	48.45	0	2,768	0.00%
2021/08/05	0	0.00	2	53.50	53.00	-2	2,740	-0.07%
2021/08/04	10	50.00	13	50.68	50.00	-3	2,646	-0.11%
2021/07/29	5	48.00	0	0.00	50.00	5	2,471	0.20%
2021/07/28	2	46.90	0	0.00	46.90	2	2,448	0.08%
2021/07/27	0	0.00	5	54.46	52.10	-5	2,414	-0.21%
2021/07/26	5	51.50	3	51.17	52.10	2	2,377	0.08%
2021/07/23	3	53.93	4	51.25	50.30	-1	2,349	-0.04%
2021/07/22	4	51.30	2	52.00	52.80	2	2,299	0.09%
2021/07/21	2	49.65	7	49.26	49.80	-5	2,245	-0.22%
2021/07/20	8	51.16	6	51.58	50.50	2	2,178	0.09%
2021/07/19	13	48.30	12	48.87	49.20	1	1,884	0.05%
2021/07/16	3	44.73	13	45.76	46.30	-10	1,591	-0.63%
2021/07/15	12	40.58	1	37.55	42.10	11	1,426	0.77%
2021/07/14	12	41.85	11	39.85	38.30	1	1,365	0.07%
2021/07/13	6	39.67	20	40.70	40.70	-14	1,234	-1.13%
2021/07/09	0	0.00	2	34.45	33.65	-2	1,028	-0.19%
2021/07/07	0	0.00	5	32.90	32.75	-5	1,111	-0.45%
2021/07/06	4	32.89	1	32.80	32.40	3	1,159	0.26%
2021/07/05	0	0.00	1	32.60	34.30	-1	1,245	-0.08%
2021/07/02	0	0.00	3	31.30	31.75	-3	1,344	-0.22%
2021/06/24	10	30.90	0	0.00	30.90	10	1,810	0.55%
2021/06/21	1	29.70	0	0.00	29.80	1	1,923	0.05%
2021/06/18	0	0.00	2	31.00	30.95	-2	1,940	-0.10%
2021/06/10	0	0.00	1	32.00	31.65	-1	2,159	-0.05%
2021/05/07	2	31.50	0	0.00	32.00	2	2,298	0.09%
2021/04/26	0	0.00	1	36.40	36.10	-1	2,294	-0.04%
2021/04/22	2	37.40	0	0.00	35.00	2	2,340	0.09%
2021/04/20	0	38.55	0	0.00	37.75	0	2,328	0.00%
2021/04/16	0	0.00	1	39.00	39.10	-1	2,323	-0.04%
2021/04/15	2	38.25	0	0.00	39.95	2	2,309	0.09%
2021/04/09	12	43.13	2	43.20	41.50	10	2,205	0.45%
2021/04/08	3	42.87	0	0.00	43.70	3	2,131	0.14%
2021/04/07	0	0.00	1	39.15	39.75	-1	2,035	-0.05%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	0	0.00	22	37.05	37.05	-22	2,156	-1.02%
2021/03/25	1	32.85	0	0.00	31.65	1	2,307	0.04%
2021/03/24	1	30.80	0	0.00	30.85	1	2,447	0.04%
2021/03/23	0	0.00	1	31.90	31.60	-1	2,504	-0.04%
2021/03/19	0	0.00	4	32.65	32.40	-4	2,514	-0.16%
2021/03/16	1	34.55	1	33.95	34.05	0	2,713	0.00%
2021/03/09	1	30.90	8	30.35	30.70	-7	2,721	-0.26%
2021/03/02	3	33.80	2	33.28	32.00	1	2,915	0.03%
2021/02/26	14	32.51	0	0.00	32.25	14	2,879	0.49%
2021/02/25	1	32.15	0	0.00	31.85	1	2,955	0.03%
2021/02/19	1	29.80	1	30.20	31.45	0	3,442	0.00%
2021/02/03	0	0.00	5	28.30	28.05	-5	3,383	-0.15%
2021/02/02	0	0.00	19	28.66	28.05	-19	3,384	-0.56%
2021/01/29	0	0.00	6	30.10	29.30	-6	3,380	-0.18%
2021/01/28	25	29.26	0	0.00	29.30	25	3,347	0.75%
2021/01/15	4	32.10	0	0.00	30.65	4	3,269	0.12%
2021/01/12	10	28.70	0	0.00	28.10	10	3,219	0.31%
2020/12/31	10	32.10	0	0.00	32.05	10	3,272	0.31%
2020/12/29	1	35.35	0	0.00	32.85	1	3,227	0.03%
2020/12/28	0	0.00	12	35.42	35.90	-12	3,066	-0.39%
2020/12/25	1	34.25	7	34.94	32.65	-6	2,966	-0.20%
2020/12/24	7	32.20	22	33.31	33.40	-15	2,843	-0.53%
2020/12/18	8	31.72	2	31.50	30.30	6	2,686	0.22%
2020/12/14	2	30.95	5	30.67	29.70	-3	2,584	-0.12%
2020/12/11	15	28.40	10	30.15	30.15	5	2,426	0.21%
2020/12/08	20	28.93	120	29.51	28.75	-100	2,292	-4.36%	大賣/
2020/12/04	3	26.60	0	0.00	27.00	3	2,140	0.14%
2020/12/02	17	27.68	0	0.00	27.20	17	2,128	0.80%
2020/12/01	100	28.99	0	0.00	28.15	100	2,120	4.72%
2020/11/27	1	26.90	1	27.05	26.85	0	2,327	0.00%
2020/11/25	0	0.00	3	27.02	26.85	-3	2,490	-0.12%
2020/11/23	2	31.00	1	29.55	28.60	1	2,620	0.04%
2020/11/20	3	26.70	1	28.15	28.70	2	2,395	0.08%
2020/11/19	1	25.50	1	26.10	26.10	0	2,293	0.00%
2020/10/14	1	22.50	1	22.60	22.45	0	2,908	0.00%
2020/10/12	0	0.00	3	21.05	20.60	-3	2,766	-0.11%
2020/10/07	3	22.90	0	0.00	22.35	3	2,730	0.11%
2020/09/30	18	22.21	18	22.37	22.20	0	2,688	0.00%
2020/09/18	1	26.95	0	0.00	26.10	1	2,302	0.04%
2020/09/04	3	27.80	0	0.00	30.50	3	2,174	0.14%
2020/09/03	5	31.62	9	30.39	29.60	-4	2,137	-0.19%
2020/09/02	4	30.35	5	31.02	31.05	-1	1,885	-0.05%
2020/09/01	3	26.77	2	26.83	28.25	1	1,769	0.06%
2020/08/31	7	24.59	5	24.65	25.70	2	1,697	0.12%
2020/08/28	35	23.23	39	21.89	23.40	-4	1,571	-0.25%
2020/08/12	0	0.00	2	20.70	21.00	-2	821	-0.24%
2020/08/05	0	0.00	1	21.60	21.60	-1	738	-0.14%
2020/07/31	0	0.00	0.3	21.40	21.40	-0.3	690	-0.04%
2020/07/29	0	0.00	4	19.58	20.10	-4	533	-0.75%
2020/07/27	2	17.80	0	0.00	17.20	2	369	0.54%
2020/06/22	1	15.25	1	16.00	15.25	0	183	0.00%
2020/05/11	0	0.00	2	13.15	13.00	-2	111	-1.79%
2020/04/23	0	0.00	1	11.85	11.85	-1	119	-0.84%
2020/04/17	2	12.15	0	0.00	12.10	2	114	1.75%
2020/04/13	1	11.45	0	0.00	11.35	1	118	0.85%
2020/01/07	1	14.80	0	0.00	15.30	1	354	0.28%
2019/12/16	0	0.00	1	14.85	14.90	-1	538	-0.19%
2019/11/21	2	16.85	3	16.98	16.60	-1	641	-0.16%
2019/10/09	1	15.10	0	0.00	15.00	1	418	0.24%
2019/10/02	0	0.00	1	16.50	16.50	-1	387	-0.26%
2019/09/27	1	16.00	0	0.00	16.00	1	376	0.27%
2019/09/20	2	17.75	0	0.00	17.65	2	297	0.67%
2019/09/19	0	0.00	3	17.88	18.20	-3	266	-1.13%
2019/09/18	1	17.10	0	0.00	16.75	1	209	0.48%
2019/09/12	0	0.00	1	15.20	14.65	-1	84	-1.18%
2019/07/30	0	0.00	1	12.40	12.45	-1	34	-2.87%
2019/07/26	0	0.00	1	12.50	12.60	-1	35	-2.82%
2019/07/17	0	0.00	3	12.73	12.70	-3	41	-7.28%
2019/07/10	3	13.68	0	0.00	13.65	3	46	6.42%
2019/07/03	0	0.00	0.6	13.60	13.70	-0.6	52	-1.16%
2019/07/01	0	0.00	1	13.70	13.70	-1	53	-1.87%
2019/05/09	1	13.00	0	0.00	13.05	1	112	0.89%
2019/04/30	1	13.40	0	0.00	13.50	1	110	0.90%
2019/04/17	0	0.00	1	14.25	14.15	-1	105	-0.95%
2019/04/15	1	14.30	0	0.00	14.25	1	103	0.96%
2019/04/03	0	0.00	2	13.90	14.00	-2	96	-2.07%
2019/03/28	2	15.00	0	0.00	14.35	2	88	2.27%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2018/08/06	0	0.00	1	13.60	13.70	-1	352	-0.28%
2018/06/12	1	16.55	0	0.00	16.85	1	347	0.29%
2018/04/17	0	0.00	1	16.60	16.45	-1	286	-0.35%
2018/01/16	0	0.00	1	20.40	20.25	-1	817	-0.12%
2018/01/11	0	0.00	1	19.15	20.10	-1	767	-0.13%
2018/01/10	1	18.35	0	0.00	18.40	1	734	0.14%
2018/01/09	0	0.00	2	18.10	17.90	-2	731	-0.27%