力成 (6239)-永豐金-板盛券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	184.45	9	181.94	178.00	-8	7,808	-0.10%
2024/05/30	0	0.00	2	186.75	186.50	-2	7,815	-0.03%
2024/05/29	39	182.76	8.1	184.13	189.00	30.9	7,961	0.39%
2024/05/27	1	174.50	2	175.50	175.00	-1	8,028	-0.01%
2024/05/24	2	172.25	21	171.05	173.00	-19	8,031	-0.24%
2024/05/22	2	171.75	1	173.00	174.00	1	8,200	0.01%
2024/05/21	1	172.50	0	0.00	173.50	1	8,197	0.01%
2024/05/20	1	170.50	0	0.00	170.50	1	8,185	0.01%
2024/05/16	21	169.26	1.2	169.00	168.00	19.8	8,187	0.24%
2024/05/15	0	0.00	1	167.00	166.50	-1	8,185	-0.01%
2024/05/14	1	164.50	16	165.00	165.50	-15	8,294	-0.18%
2024/05/13	0	0.00	2.2	164.55	165.00	-2.2	8,348	-0.03%
2024/05/10	55.1	165.08	38	166.00	164.00	17	8,390	0.20%
2024/05/09	2.1	173.59	2	173.75	171.50	0.1	8,299	0.00%
2024/05/08	3.2	169.88	3	172.17	172.50	0.2	8,396	0.00%
2024/05/07	8	171.00	1	172.50	173.00	7	8,456	0.08%
2024/05/06	5	169.60	1	171.50	168.50	4	8,501	0.05%
2024/05/02	9.1	171.06	7	171.07	170.50	2.1	8,750	0.02%
2024/04/30	1	173.50	0	0.00	174.50	1	8,743	0.01%
2024/04/29	1	175.50	0	0.00	175.50	1	9,004	0.01%
2024/04/26	1.1	173.00	0.4	175.00	173.00	0.7	9,008	0.01%
2024/04/25	2.2	172.02	0	0.00	173.00	2.2	9,022	0.02%
2024/04/22	0.3	173.00	0	172.50	169.00	0.2	9,202	0.00%
2024/04/19	0.2	174.83	0	173.00	174.00	0.2	9,239	0.00%
2024/04/18	1	178.52	0	0.00	179.50	1	9,201	0.01%
2024/04/17	0	0.00	1	181.00	182.00	-1	9,370	-0.01%
2024/04/16	4.1	182.50	4	182.50	180.00	0.1	9,365	0.00%
2024/04/15	2	188.75	0	191.00	186.50	2	9,276	0.02%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/10	2	187.25	0	0.00	185.00	2	9,362	0.02%
2024/04/09	1	187.00	0	0.00	185.50	1	9,458	0.01%
2024/04/02	0.1	191.40	0	0.00	191.00	0.1	9,502	0.00%
2024/04/01	5	196.30	6	190.76	193.00	-1	9,469	-0.01%
2024/03/29	7.1	197.19	3	200.17	200.50	4.1	9,395	0.04%
2024/03/28	3	194.50	3.1	195.82	201.00	-0.1	9,178	0.00%
2024/03/27	6	184.51	9	188.17	188.00	-3	8,973	-0.03%
2024/03/26	4	185.13	18	190.06	186.50	-14	9,003	-0.16%
2024/03/25	24.2	191.59	13	189.35	188.50	11.2	9,084	0.12%
2024/03/22	3	196.32	5	196.60	195.00	-2	9,189	-0.02%
2024/03/21	24	197.50	36	198.51	197.50	-12	9,269	-0.13%
2024/03/20	7	201.27	9	197.78	195.50	-2	9,426	-0.02%
2024/03/19	29	196.81	30.1	197.83	196.00	-1.1	9,508	-0.01%
2024/03/18	11	193.55	9	194.06	197.50	2	9,462	0.02%
2024/03/15	16	191.38	22	186.43	190.00	-6	9,439	-0.06%
2024/03/14	4.1	183.37	4	184.50	185.00	0.1	9,239	0.00%
2024/03/13	27	187.35	24	184.35	187.50	3	9,174	0.03%
2024/03/12	4	174.25	2.1	174.73	175.00	2	8,880	0.02%
2024/03/11	0.1	168.00	2	170.75	170.00	-2	8,780	-0.02%
2024/03/08	8	170.56	7.1	172.10	171.50	1	8,682	0.01%
2024/03/07	4.1	167.37	2	166.00	171.00	2.1	8,311	0.02%
2024/03/06	2	168.50	5	168.01	172.00	-3	8,120	-0.04%
2024/03/05	19	168.18	18	165.75	170.00	1	8,012	0.01%
2024/03/04	22	164.68	1	165.00	166.00	21	7,915	0.27%
2024/03/01	6	154.83	5	155.80	156.00	1	7,637	0.01%
2024/02/29	1	153.50	5	155.00	156.00	-4	7,515	-0.05%
2024/02/26	3	152.33	1	152.49	150.00	2	7,300	0.03%
2024/02/23	0	0.00	1	150.00	149.50	-1	7,183	-0.01%
2024/02/21	1	146.00	1	147.50	146.50	0	7,058	0.00%
2024/02/19	1	146.00	0	0.00	146.00	1	6,987	0.01%
2024/02/16	1	147.02	2	147.00	150.50	-1	6,966	-0.01%
2024/02/15	0	0.00	2	151.00	151.00	-2	6,916	-0.03%
2024/02/05	0	0.00	0.1	148.50	147.50	-0.1	6,771	0.00%
2024/02/02	1.1	144.06	0	0.00	146.50	1.1	6,680	0.02%
2024/02/01	0	0.00	0	145.50	145.50	0	6,612	0.00%
2024/01/31	10	143.35	11	142.64	145.50	-1	6,577	-0.01%
2024/01/29	1	148.50	1	149.50	149.50	0	6,361	0.00%
2024/01/26	0	0.00	5	146.20	145.00	-5	6,257	-0.08%
2024/01/25	7	145.79	8.1	147.00	145.50	-1.1	6,124	-0.02%
2024/01/24	1.1	141.05	0	0.00	141.00	1.1	5,883	0.02%
2024/01/23	5	139.10	3	143.99	143.50	2	5,776	0.03%
2024/01/22	2	134.50	10	134.00	135.00	-8	5,503	-0.15%
2024/01/19	0	0.00	0.2	132.00	133.00	-0.2	5,451	0.00%
2024/01/18	0	0.00	1	131.00	131.00	-1	5,441	-0.02%
2024/01/17	1	132.50	8	131.94	132.00	-7	5,406	-0.13%
2024/01/16	2	131.00	12.1	130.60	132.00	-10.1	5,292	-0.19%
2024/01/15	3	129.00	2	128.50	128.50	1	5,186	0.02%
2024/01/12	2	127.01	4	128.50	127.00	-2	5,109	-0.04%
2024/01/11	25	132.10	1.1	134.34	129.00	24	5,045	0.47%
2024/01/10	2	132.00	3	131.33	132.00	-1	4,886	-0.02%
2024/01/09	3	130.50	0	0.00	130.00	3	4,846	0.06%
2024/01/08	0	131.00	3	131.50	130.50	-3	4,785	-0.06%
2024/01/05	1	133.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	4	133.38	2	134.75	135.00	2	4,689	0.04%
2024/01/03	2	134.02	1	135.50	135.50	1	4,582	0.02%
2024/01/02	2	138.00	0	0.00	136.50	2	4,463	0.04%
2023/12/28	2	143.50	2	145.00	142.00	0	4,346	0.00%
2023/12/27	3.2	142.37	0	0.00	143.50	3.2	4,316	0.07%
2023/12/26	5	146.20	5.1	146.20	148.00	-0.1	4,264	0.00%
2023/12/25	2	142.98	7	141.29	143.50	-5	4,211	-0.12%
2023/12/22	1	143.49	1	144.50	144.00	0	4,188	0.00%
2023/12/21	2	145.50	11	144.91	144.50	-9	4,103	-0.22%
2023/12/20	2	144.51	2	145.50	145.00	0	4,004	0.00%
2023/12/19	24.1	144.70	24	144.13	147.50	0.1	3,858	0.00%
2023/12/18	5	147.30	0	0.00	148.50	5	3,645	0.14%
2023/12/15	5	145.20	13.1	150.15	152.50	-8.1	3,485	-0.23%
2023/12/14	11	140.77	13	143.69	148.50	-2	3,143	-0.06%
2023/12/13	2	131.75	3	133.00	135.00	-1	2,855	-0.04%
2023/12/12	7	129.71	3	128.50	131.00	4	2,770	0.14%
2023/12/08	2	123.00	3	122.17	121.50	-1	2,630	-0.04%
2023/12/04	0	0.00	0	114.50	115.50	0	2,568	0.00%
2023/12/01	0	0.00	1	111.50	115.00	-1	2,600	-0.04%
2023/11/27	0	0.00	0	108.50	108.50	0	2,534	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/10/20	0	0.00	2	106.50	107.00	-2	3,429	-0.06%
2023/10/17	2	107.50	0	0.00	107.50	2	3,592	0.06%
2023/10/11	0	0.00	5	102.00	103.00	-5	3,682	-0.14%
2023/09/28	5	101.50	0	0.00	101.50	5	3,780	0.13%
2023/09/19	0	0.00	0.2	104.50	104.50	-0.2	3,795	-0.01%
2023/09/15	4	105.38	4	105.75	105.50	0	3,793	0.00%
2023/09/07	10	105.00	10	105.00	104.50	0	3,828	0.00%
2023/09/06	1	102.00	1	103.00	104.00	0	3,793	0.00%
2023/09/05	0	0.00	5	100.00	102.50	-5	3,784	-0.13%
2023/08/31	0	0.00	0	99.00	99.70	0	3,807	0.00%
2023/08/30	0	0.00	5	98.30	98.50	-5	3,811	-0.13%
2023/08/25	0	0.00	1	97.10	96.70	-1	3,881	-0.03%
2023/08/24	0	0.00	1	96.50	96.70	-1	3,908	-0.03%
2023/08/21	5	95.20	3	95.40	96.10	2	4,007	0.05%
2023/08/17	3	94.23	0	0.00	94.60	3	4,022	0.07%
2023/08/14	0	95.40	0	0.00	96.00	0	4,011	0.00%
2023/08/10	1	93.80	0.2	94.60	94.60	0.8	3,991	0.02%
2023/08/08	0	0.00	3	96.30	96.50	-3	3,930	-0.08%
2023/08/07	1	94.70	0	0.00	95.70	1	3,890	0.03%
2023/08/04	1	93.30	0	0.00	93.70	1	3,862	0.03%
2023/08/02	2	94.00	0	0.00	95.40	2	3,769	0.05%
2023/08/01	8.2	99.21	14	100.54	97.10	-5.8	3,678	-0.16%
2023/07/31	15	110.83	4	110.50	110.50	11	3,486	0.32%
2023/07/28	0	0.00	0	112.00	111.50	0	3,377	0.00%
2023/07/27	0	0.00	2	112.00	111.50	-2	3,290	-0.06%
2023/07/26	0	0.00	0.2	109.15	110.00	-0.2	3,192	-0.01%
2023/07/25	0	109.50	0	0.00	110.00	0	3,127	0.00%
2023/07/24	0	111.00	0	0.00	111.00	0	3,103	0.00%
2023/07/17	0	0.00	1	110.50	111.50	-1	2,941	-0.03%
2023/07/12	2	105.00	0	0.00	105.50	2	2,876	0.07%
2023/07/10	0	0.00	1	104.50	105.00	-1	2,867	-0.03%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/06	0	0.00	5	105.50	105.50	-5	2,840	-0.18%
2023/07/03	1	106.50	1	106.00	106.50	0	2,868	0.00%
2023/06/26	0	0.00	2	104.50	105.00	-2	2,828	-0.07%
2023/06/19	3	102.00	5	102.10	102.00	-2	2,740	-0.07%
2023/06/16	1	102.00	4	103.75	104.50	-3	2,679	-0.11%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	8	101.50	0	0.00	101.00	8	2,592	0.31%
2023/06/09	14	99.91	1	99.40	100.00	13	2,575	0.50%
2023/06/07	0	0.00	2	100.00	101.00	-2	2,522	-0.08%
2023/06/06	1	99.80	0	0.00	100.00	1	2,490	0.04%
2023/06/05	2	100.50	0	0.00	100.50	2	2,481	0.08%
2023/05/31	0	0.00	0	99.30	99.90	0	2,455	0.00%
2023/05/26	0	0.00	5	97.20	98.00	-5	2,361	-0.21%
2023/05/25	0	0.00	1	95.70	96.20	-1	2,317	-0.04%
2023/05/23	1	93.80	0	0.00	94.20	1	2,275	0.04%
2023/03/28	0	91.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.50	0	0.00	90.90	0	2,475	0.00%
2023/03/24	5	90.50	0	0.00	90.40	5	2,646	0.19%
2023/03/22	0	0.00	2	90.50	90.40	-2	2,677	-0.07%
2023/03/15	0	89.70	0	0.00	88.50	0	2,753	0.00%
2023/03/13	0	0.00	3	89.50	90.30	-3	2,790	-0.11%
2023/03/10	0	0.00	1	89.20	89.30	-1	2,790	-0.04%
2023/03/06	0	0.00	0.5	89.30	89.60	-0.5	2,789	-0.02%
2023/02/15	0	0.00	0.1	87.60	87.10	-0.1	2,922	0.00%
2023/02/14	0	0.00	0.1	87.50	87.00	-0.1	2,936	0.00%
2023/02/10	0	0.00	0.1	87.30	87.40	-0.1	2,973	0.00%
2023/02/08	0	0.00	1.2	88.10	88.20	-1.2	3,016	-0.04%
2023/02/02	1	87.50	0	0.00	87.60	1	3,039	0.03%
2023/02/01	0	0.00	5	86.52	86.80	-5	3,055	-0.16%
2023/01/09	1	80.90	0	0.00	81.60	1	3,078	0.03%
2022/12/19	1	81.30	0	0.00	79.80	1	2,961	0.03%
2022/12/12	0	0.00	1	82.60	82.60	-1	2,584	-0.04%
2022/12/09	1	82.20	0	0.00	82.60	1	2,625	0.04%
2022/12/02	0	0.00	1	86.00	86.20	-1	2,509	-0.04%
2022/12/01	2	85.20	0	0.00	85.20	2	2,518	0.08%
2022/11/30	0	0.00	1	82.70	83.60	-1	2,497	-0.04%
2022/11/25	1	83.50	0	0.00	83.10	1	2,513	0.04%
2022/11/24	0	0.00	16	83.90	84.30	-16	2,516	-0.64%
2022/11/23	1	83.70	0	0.00	83.70	1	2,512	0.04%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/16	0	0.00	1	82.10	82.20	-1	2,459	-0.04%
2022/11/15	1	80.80	0	0.00	80.70	1	2,425	0.04%
2022/11/14	2	80.40	0	0.00	80.80	2	2,416	0.08%
2022/11/08	0	0.00	8	76.55	76.80	-8	2,315	-0.35%
2022/11/04	0	0.00	1	74.80	75.00	-1	2,265	-0.04%
2022/11/03	4	74.10	0	0.00	74.00	4	2,255	0.18%
2022/11/02	3	73.60	0	0.00	74.00	3	2,241	0.13%
2022/10/31	3	73.97	0	0.00	74.60	3	2,190	0.14%
2022/10/25	0	0.00	7	71.90	71.90	-7	2,103	-0.33%
2022/10/24	1	72.50	0	0.00	72.40	1	2,160	0.05%
2022/10/21	0	0.00	4	71.70	71.50	-4	2,221	-0.18%
2022/10/20	10	71.60	0	0.00	71.60	10	2,251	0.44%
2022/10/19	0	0.00	19	71.26	71.00	-19	2,258	-0.84%
2022/10/13	1	69.20	1	69.70	70.10	0	2,246	0.00%
2022/10/12	17	69.86	0	0.00	70.00	17	2,256	0.75%
2022/10/11	2	73.35	0	0.00	73.00	2	2,244	0.09%
2022/10/05	0	0.00	2	79.10	77.90	-2	2,204	-0.09%
2022/10/04	1	77.80	0	0.00	78.40	1	2,180	0.05%
2022/09/30	1	75.40	0	0.00	77.10	1	2,174	0.05%
2022/09/29	2	77.50	0	0.00	77.50	2	2,168	0.09%
2022/09/28	0	0.00	1	78.50	78.50	-1	2,164	-0.05%
2022/09/26	0	0.00	2	78.70	78.90	-2	2,180	-0.09%
2022/09/20	1	80.00	0	0.00	80.30	1	2,215	0.05%
2022/09/16	1	79.80	1	79.90	81.50	0	2,229	0.00%
2022/09/14	0	0.00	4	80.65	80.90	-4	2,163	-0.18%
2022/09/12	9	82.29	0	0.00	81.90	9	2,173	0.41%
2022/09/05	10	83.34	0	0.00	82.60	10	2,256	0.44%
2022/09/01	0	0.00	1	84.60	84.80	-1	2,245	-0.04%
2022/08/24	0	0.00	3	86.30	86.80	-3	2,289	-0.13%
2022/08/23	1	86.50	0	0.00	86.50	1	2,312	0.04%
2022/08/19	4	87.65	2	87.65	87.90	2	2,336	0.09%
2022/08/18	4	86.50	8	86.10	85.80	-4	2,345	-0.17%
2022/08/17	0	0.00	3	86.70	86.90	-3	2,354	-0.13%
2022/08/12	0	0.00	20	86.75	87.20	-20	2,345	-0.85%
2022/08/10	3	85.83	0	0.00	85.50	3	2,363	0.13%
2022/08/09	2	86.20	2	87.00	86.10	0	2,358	0.00%
2022/08/08	4	86.25	0	0.00	86.70	4	2,349	0.17%
2022/08/05	0	0.00	4	85.60	86.00	-4	2,347	-0.17%
2022/08/03	2	84.80	0	0.00	84.90	2	2,360	0.08%
2022/08/02	1	84.00	0	0.00	84.70	1	2,367	0.04%
2022/07/29	1	85.50	2	85.30	85.40	-1	2,319	-0.04%
2022/07/27	1	88.80	0	0.00	90.50	1	2,166	0.05%
2022/07/25	1	90.80	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	91.80	0	0.00	91.90	1	2,145	0.05%
2022/07/18	0	0.00	0.1	91.28	92.30	-0.1	2,170	-0.01%
2022/07/15	0.1	87.00	0	0.00	88.00	0.1	2,116	0.00%
2022/07/13	0	0.00	0	86.24	85.30	0	2,085	0.00%
2022/07/08	0	0.00	0	86.70	86.40	0	2,063	0.00%
2022/07/06	0	83.50	0	0.00	82.60	0	2,049	0.00%
2022/06/30	0.1	89.90	0	0.00	87.80	0.1	2,073	0.00%
2022/06/27	1	95.00	0	0.00	95.30	1	2,078	0.05%
2022/06/24	0	0.00	1	94.20	93.80	-1	2,070	-0.05%
2022/06/22	0	0.00	1	95.10	95.10	-1	2,085	-0.05%
2022/06/17	4	94.65	1	94.50	95.70	3	2,170	0.14%
2022/06/16	0	0.00	1	98.70	97.50	-1	2,108	-0.05%
2022/06/15	0	0.00	2	98.70	98.80	-2	2,192	-0.09%
2022/06/14	0	0.00	4	97.30	98.60	-4	2,219	-0.18%
2022/06/13	0	0.00	1	97.30	97.40	-1	2,279	-0.04%
2022/06/01	0	97.90	1	97.90	97.70	-1	2,461	-0.04%
2022/05/30	2	97.60	1	97.50	97.70	1	2,504	0.04%
2022/05/16	0	0.00	1	93.30	93.60	-1	2,778	-0.04%
2022/05/13	1	93.10	0	0.00	93.30	1	2,810	0.04%
2022/05/06	2	93.40	0	0.00	93.80	2	3,067	0.07%
2022/05/05	0	0.00	0	94.40	94.40	0	3,188	0.00%
2022/04/27	0	0.00	1	94.80	95.80	-1	3,311	-0.03%
2022/04/21	0	0.00	0	94.20	94.00	0	3,267	0.00%
2022/04/13	1	93.80	0	0.00	93.70	1	3,582	0.03%
2022/04/12	1	93.00	0	0.00	92.60	1	3,657	0.03%
2022/04/08	1	93.91	0	0.00	94.00	1	3,665	0.03%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/31	1	95.20	0	0.00	95.00	1	3,765	0.03%
2022/03/30	0	0.00	31	95.90	95.30	-31	3,766	-0.82%
2022/03/28	0	0.00	0	95.90	95.30	0	3,754	0.00%
2022/03/24	33	95.50	0	0.00	95.50	33	3,772	0.87%
2022/03/23	4	96.50	0	0.00	96.60	4	3,792	0.11%
2022/03/22	0	97.60	1	97.60	97.40	-1	3,792	-0.03%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/18	12	97.20	0	0.00	98.30	12	3,866	0.31%
2022/03/11	3	97.13	0	0.00	96.90	3	3,911	0.08%
2022/03/03	0	0.00	1	96.80	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	1	96.00	96.20	-1	5,455	-0.02%
2022/03/01	1	95.20	0	0.00	95.40	1	5,451	0.02%
2022/02/24	5	93.68	1	93.50	92.70	4	5,465	0.07%
2022/02/22	1	95.20	0	0.00	95.00	1	5,494	0.02%
2022/02/17	2	97.55	2	97.25	97.40	0	5,567	0.00%
2022/02/16	0	0.00	0	96.60	95.80	0	5,582	0.00%
2022/02/14	1	95.20	0	0.00	95.30	1	5,622	0.02%
2022/02/11	3	96.30	0	0.00	96.20	3	5,588	0.05%
2022/02/10	0	0.00	1	97.10	97.00	-1	5,573	-0.02%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	2	95.40	0	0.00	95.40	2	5,493	0.04%
2022/01/26	1	97.80	0	0.00	97.60	1	5,400	0.02%
2022/01/17	0	0.00	0.1	99.00	99.20	-0.1	5,574	0.00%
2022/01/14	0	0.00	0	99.50	98.50	0	5,596	0.00%
2022/01/13	0	0.00	1	99.80	99.00	-1	5,623	-0.02%
2022/01/12	0	0.00	2	98.75	98.60	-2	5,611	-0.04%
2022/01/11	0	0.00	0	98.20	98.10	0	5,616	0.00%
2022/01/10	1	97.20	0	0.00	98.20	1	5,630	0.02%
2022/01/07	1.1	97.34	0	0.00	97.20	1.1	5,619	0.02%
2022/01/05	0	0.00	3	99.30	100.00	-3	5,532	-0.05%
2021/12/30	2	97.75	0	98.00	97.70	2	5,442	0.04%
2021/12/29	0	0.00	0	99.30	99.10	0	5,378	0.00%
2021/12/28	0	0.00	1	99.50	99.40	-1	5,362	-0.02%
2021/12/27	0	0.00	0	98.10	98.70	0	5,326	0.00%
2021/12/24	0	0.00	1	98.60	98.30	-1	5,336	-0.02%
2021/12/23	0	0.00	1	98.20	97.90	-1	5,355	-0.02%
2021/12/21	0	0.00	3	97.33	97.60	-3	5,453	-0.06%
2021/12/17	2	96.30	0	0.00	96.20	2	5,494	0.04%
2021/12/16	0	0.00	2	97.50	97.00	-2	5,438	-0.04%
2021/12/14	3	96.50	0	0.00	96.30	3	5,465	0.05%
2021/12/10	1	96.70	0	0.00	96.70	1	5,464	0.02%
2021/12/09	0.2	97.80	0	0.00	97.20	0.2	5,420	0.00%
2021/12/07	1	96.80	0	0.00	96.90	1	5,346	0.02%
2021/12/06	1	96.70	0	0.00	96.80	1	5,319	0.02%
2021/12/03	4	96.78	0	0.00	96.20	4	5,296	0.08%
2021/12/02	1	98.60	0	0.00	98.10	1	5,079	0.02%
2021/11/30	4	100.85	4	100.25	99.10	0	4,908	0.00%
2021/11/24	0	99.23	0	0.00	98.70	0	3,635	0.00%
2021/11/19	2	98.50	3	99.40	98.60	-1	3,560	-0.03%
2021/11/17	1	100.50	1	100.00	101.00	0	3,460	0.00%
2021/11/15	0	0.00	1	98.70	99.30	-1	3,356	-0.03%
2021/11/12	1	96.80	1	98.30	98.00	0	3,335	0.00%
2021/11/09	0	0.00	1	97.70	97.90	-1	3,389	-0.03%
2021/11/08	1	97.40	0	0.00	97.00	1	3,386	0.03%
2021/11/04	2	97.70	0	0.00	97.20	2	3,373	0.06%
2021/11/02	1	96.50	1	97.40	96.20	0	3,382	0.00%
2021/11/01	2	97.30	0	0.00	97.30	2	3,396	0.06%
2021/10/28	0	99.90	3	99.70	100.00	-3	3,408	-0.09%
2021/10/27	0	0.00	1	98.70	98.70	-1	3,358	-0.03%
2021/10/25	1	94.30	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	94.30	0	0.00	94.50	1	3,523	0.03%
2021/10/18	1	95.80	0	0.00	95.70	1	3,401	0.03%
2021/10/13	1	95.50	0	0.00	95.50	1	3,359	0.03%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/09/02	0	0.00	0.5	111.00	111.00	-0.5	3,050	-0.01%
2021/08/18	1	107.50	0	0.00	108.50	1	3,199	0.03%
2021/08/05	0.2	115.00	0.3	114.50	115.00	-0.1	3,256	0.00%
2021/08/03	0	0.00	1.3	113.70	114.50	-1.3	3,313	-0.04%
2021/08/02	1	110.50	0	0.00	111.50	1	3,249	0.03%
2021/07/30	1	107.50	2	109.25	110.50	-1	3,233	-0.03%
2021/07/29	3	114.50	3	114.50	115.00	0	3,129	0.00%
2021/07/28	1	114.50	1	111.00	112.50	0	3,099	0.00%
2021/07/26	0	0.00	2	111.50	112.00	-2	3,123	-0.06%
2021/07/16	0	0.00	1	111.00	112.50	-1	3,423	-0.03%
2021/07/05	0	0.00	1	110.00	109.50	-1	3,514	-0.03%
2021/06/17	1	106.00	0	0.00	107.00	1	4,133	0.02%
2021/05/25	1	102.50	0	0.00	103.00	1	4,333	0.02%
2021/05/14	0	0.00	2	99.75	100.00	-2	4,473	-0.04%
2021/05/13	1	97.50	0	0.00	97.10	1	4,421	0.02%
2021/05/11	1	100.50	0	0.00	100.50	1	4,344	0.02%
2021/05/04	2	102.00	1	101.50	103.50	1	4,695	0.02%
2021/05/03	3	106.67	1	107.00	106.00	2	4,826	0.04%
2021/04/26	1	114.50	4	114.75	116.00	-3	5,175	-0.06%
2021/04/21	0	0.00	1	111.50	112.00	-1	5,529	-0.02%
2021/04/15	0	0.00	2	108.50	109.00	-2	5,755	-0.03%
2021/04/14	0	0.00	4	106.13	107.50	-4	5,801	-0.07%
2021/04/13	1	109.00	0	0.00	109.50	1	5,814	0.02%
2021/04/12	0	0.00	2	112.50	112.00	-2	5,816	-0.03%
2021/04/09	1	110.50	0	0.00	111.50	1	5,818	0.02%
2021/04/08	2	111.50	0	0.00	112.00	2	5,785	0.03%
2021/04/07	2	110.50	2	112.25	113.00	0	5,794	0.00%
2021/04/06	1.3	112.50	7.3	111.93	112.00	-6.1	5,665	-0.11%
2021/04/01	7	105.50	7	106.50	105.50	0	5,442	0.00%
2021/03/31	1	104.00	0	0.00	105.50	1	5,387	0.02%
2021/03/30	0	0.00	5	104.10	105.00	-5	5,332	-0.09%
2021/03/29	6	103.00	0	0.00	103.00	6	5,285	0.11%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/24	0	103.50	0	0.00	102.50	0	5,388	0.00%
2021/03/22	1	104.50	1.4	104.36	104.50	-0.4	5,443	-0.01%
2021/03/18	4	104.63	1	104.00	104.00	3	5,409	0.06%
2021/03/17	1	102.00	0	0.00	103.00	1	5,479	0.02%
2021/03/16	1	102.00	3.1	102.00	102.50	-2.1	5,518	-0.04%
2021/03/15	1.3	101.50	0	0.00	101.50	1.3	5,566	0.02%
2021/03/05	0	0.00	2.1	99.90	99.30	-2.1	6,766	-0.03%
2021/03/04	0	0.00	1	101.00	101.00	-1	6,948	-0.01%
2021/02/26	0	0.00	3	101.00	100.00	-3	7,032	-0.04%
2021/02/24	3	103.17	1	103.00	103.50	2	7,056	0.03%
2021/02/23	2	102.00	0	0.00	102.50	2	7,042	0.03%
2021/02/22	22	101.50	30	103.65	101.50	-8	7,062	-0.11%
2021/02/19	0	0.00	0.1	102.00	103.00	-0.1	7,002	0.00%
2021/02/18	0.1	102.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	4	101.50	0	0.00	101.50	4	7,042	0.06%
2021/02/05	0	0.00	1	100.00	99.70	-1	6,999	-0.01%
2021/02/03	0	0.00	1	99.80	99.60	-1	7,085	-0.01%
2021/02/02	0	0.00	1	100.00	99.00	-1	7,148	-0.01%
2021/02/01	1	98.00	1	97.50	98.30	0	7,117	0.00%
2021/01/29	2	99.00	4	98.60	97.40	-2	7,086	-0.03%
2021/01/28	0	0.00	1.2	99.64	99.90	-1.2	6,993	-0.02%
2021/01/27	9	103.00	2	103.00	101.50	7	6,936	0.10%
2021/01/26	1	101.00	1	101.50	100.50	0	6,753	0.00%
2021/01/25	21	103.55	17	104.09	103.50	4	6,650	0.06%
2021/01/22	6	103.50	2	103.75	103.50	4	6,481	0.06%
2021/01/21	1	101.50	2	100.50	100.00	-1	6,359	-0.02%
2021/01/20	5	99.00	10	99.20	100.00	-5	6,338	-0.08%
2021/01/19	7	102.14	5	103.80	101.50	2	6,252	0.03%
2021/01/18	18.3	101.21	25.4	99.02	102.00	-7.2	6,134	-0.12%
2021/01/15	1	98.80	2	97.40	96.50	-1	6,125	-0.02%
2021/01/14	0.1	98.40	0	0.00	98.80	0.1	6,115	0.00%
2021/01/13	0	0.00	1	98.40	98.30	-1	6,228	-0.02%
2021/01/11	0	0.00	7	96.50	96.90	-7	6,225	-0.11%
2021/01/08	1.1	95.94	0	0.00	96.00	1.1	6,170	0.02%
2021/01/07	0.1	96.40	0	0.00	96.00	0.1	6,137	0.00%
2021/01/06	1	93.90	0	0.00	94.40	1	6,175	0.02%
2020/12/28	1	94.70	0	0.00	95.80	1	6,089	0.02%
2020/12/23	0	0.00	1	94.10	94.00	-1	6,133	-0.02%
2020/12/22	1	94.10	1	95.60	93.90	0	6,165	0.00%
2020/12/21	3	93.50	0	0.00	94.20	3	6,192	0.05%
2020/12/15	1.3	96.44	0	0.00	96.10	1.3	6,219	0.02%
2020/12/14	0	0.00	3	96.40	96.50	-3	6,235	-0.05%
2020/12/11	11	96.19	9	95.34	96.10	2	6,247	0.03%
2020/12/10	9	99.34	0	0.00	98.70	9	6,199	0.15%
2020/12/09	1	100.00	16	100.06	100.50	-15	6,200	-0.24%
2020/12/08	6	99.22	3	98.50	98.80	3	6,154	0.05%
2020/12/07	1	100.50	1	101.50	100.50	0	6,073	0.00%
2020/12/04	10	99.60	4	100.13	101.00	6	5,965	0.10%
2020/12/03	7	98.70	6	99.45	99.20	1	5,747	0.02%
2020/12/02	15	96.05	24.1	97.27	99.40	-9.1	5,529	-0.16%
2020/12/01	9	91.99	10	92.48	93.00	-1	5,154	-0.02%
2020/11/30	2	90.35	5	91.90	92.00	-3	5,069	-0.06%
2020/11/27	2	90.25	0	0.00	91.00	2	4,913	0.04%
2020/11/25	2.1	89.98	0	0.00	90.00	2.1	5,031	0.04%
2020/11/24	3	91.77	1	92.10	91.20	2	4,990	0.04%
2020/11/20	3.1	90.53	1	90.00	90.40	2.1	4,909	0.04%
2020/11/19	1	89.60	0	0.00	89.50	1	4,905	0.02%
2020/11/18	2	91.00	3	90.87	91.00	-1	4,886	-0.02%
2020/11/17	1	91.70	0	0.00	90.90	1	4,911	0.02%
2020/11/16	1	92.10	2	92.10	91.70	-1	4,978	-0.02%
2020/11/13	6	89.50	0	0.00	89.80	6	4,991	0.12%
2020/11/12	0	0.00	10	89.50	89.80	-10	4,995	-0.20%
2020/11/11	2	90.25	2	90.15	90.70	0	5,019	0.00%
2020/11/09	0	0.00	1	86.90	87.00	-1	4,910	-0.02%
2020/11/06	10	85.80	0	0.00	86.00	10	4,974	0.20%
2020/11/05	0	0.00	0.3	86.10	86.10	-0.3	5,072	-0.01%
2020/11/04	0	0.00	1	85.80	85.60	-1	5,170	-0.02%
2020/11/03	1	84.50	0	0.00	85.40	1	5,243	0.02%
2020/10/26	4	86.90	1	89.40	86.10	3	5,473	0.05%
2020/10/23	10	86.63	11	87.22	88.00	-1	5,426	-0.02%
2020/10/22	2	82.50	0	0.00	82.50	2	5,286	0.04%
2020/10/20	18	85.62	19	85.57	85.60	-1	5,233	-0.02%
2020/10/14	0	0.00	1	89.40	89.40	-1	5,583	-0.02%
2020/10/12	1	89.20	0	0.00	89.00	1	5,595	0.02%
2020/10/05	0	0.00	12	86.37	86.00	-12	5,738	-0.21%
2020/09/30	0	86.70	0	0.00	86.30	0	5,805	0.00%
2020/09/22	6	88.25	1	87.90	88.10	5	6,153	0.08%
2020/09/18	6	89.15	0	0.00	89.50	6	6,305	0.10%
2020/09/17	0	0.00	0.5	90.30	90.20	-0.5	6,231	-0.01%
2020/09/16	0	0.00	1	89.60	90.20	-1	6,237	-0.02%
2020/09/15	2	89.45	2	88.70	89.70	0	6,242	0.00%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/10	1	88.20	0	0.00	87.90	1	6,226	0.02%
2020/09/03	2	87.55	0	0.00	87.70	2	6,149	0.03%
2020/09/02	4	88.33	5	88.32	87.00	-1	6,144	-0.02%
2020/08/26	1	89.80	0	0.00	89.70	1	6,100	0.02%
2020/08/24	0	0.00	1	88.30	88.50	-1	6,200	-0.02%
2020/08/21	1	87.60	0	0.00	87.00	1	6,231	0.02%
2020/08/20	3	85.67	0	0.00	85.20	3	6,166	0.05%
2020/08/19	1	89.60	2	90.40	89.10	-1	6,098	-0.02%
2020/08/17	2	91.70	0	0.00	92.70	2	6,051	0.03%
2020/08/14	1	91.40	0	0.00	91.30	1	6,061	0.02%
2020/08/13	0	0.00	2	92.50	91.20	-2	6,044	-0.03%
2020/08/11	1	93.10	1	93.30	93.20	0	6,089	0.00%
2020/08/10	1	94.10	0	0.00	94.10	1	6,044	0.02%
2020/08/07	2	97.55	1	98.20	96.70	1	6,012	0.02%
2020/08/04	1	97.20	0	0.00	97.00	1	5,969	0.02%
2020/07/31	2	98.45	0	0.00	98.20	2	6,090	0.03%
2020/07/30	8	98.60	8	98.30	98.60	0	6,128	0.00%
2020/07/29	1	103.00	1	103.00	103.50	0	6,065	0.00%
2020/07/28	1	106.50	0	0.00	103.00	1	6,045	0.02%
2020/07/24	0.2	105.00	6	105.33	104.50	-5.8	5,946	-0.10%
2020/07/23	2	106.75	1	107.00	107.00	1	5,906	0.02%
2020/07/22	10	106.50	8	105.75	106.00	2	5,851	0.03%
2020/07/21	1	112.00	0	0.00	112.50	1	5,679	0.02%
2020/07/15	15	110.50	15	110.83	110.50	0	6,059	0.00%
2020/07/10	1.3	112.20	1	112.00	112.00	0.3	6,059	0.00%
2020/07/08	0	0.00	1	110.00	110.50	-1	5,995	-0.02%
2020/07/07	10	112.00	10	114.00	112.00	0	5,946	0.00%
2020/07/02	0.3	113.00	0	0.00	113.50	0.3	5,850	0.00%
2020/07/01	1	108.00	1.3	109.00	109.50	-0.3	5,805	-0.01%
2020/06/30	0	0.00	1.5	105.81	107.00	-1.5	5,786	-0.03%
2020/06/23	0.2	104.00	0	0.00	104.00	0.2	5,765	0.00%
2020/06/16	0.3	101.50	0	0.00	101.50	0.3	6,075	0.00%
2020/06/12	1	99.40	1	98.50	99.20	0	6,328	0.00%
2020/06/11	0	0.00	2	100.05	99.40	-2	6,411	-0.03%
2020/06/10	1	103.00	0	0.00	102.50	1	6,425	0.02%
2020/06/09	2	103.75	0	0.00	103.00	2	6,496	0.03%
2020/06/08	0.3	104.00	5	104.70	104.50	-4.7	6,554	-0.07%
2020/06/05	2	102.00	2	101.50	101.00	0	6,493	0.00%
2020/06/04	1	102.50	0	0.00	102.00	1	6,523	0.02%
2020/05/28	1	99.80	0	0.00	98.10	1	6,313	0.02%
2020/05/27	1	99.60	10	99.00	99.00	-9	6,318	-0.14%
2020/05/26	0	0.00	3	99.07	98.50	-3	6,354	-0.05%
2020/05/22	3	97.73	0	0.00	97.00	3	6,446	0.05%
2020/05/21	11	98.77	0	0.00	98.70	11	6,432	0.17%
2020/05/14	1	106.50	0	0.00	104.00	1	6,287	0.02%
2020/05/13	1	107.50	0	0.00	107.50	1	6,306	0.02%
2020/05/08	0	0.00	3	104.00	106.00	-3	6,398	-0.05%
2020/05/06	0	0.00	2	102.75	103.00	-2	6,247	-0.03%
2020/05/05	1	99.60	0	0.00	99.50	1	6,182	0.02%
2020/04/23	1	101.00	2	100.75	99.80	-1	6,069	-0.02%
2020/04/21	3	100.63	1	99.00	97.50	2	6,408	0.03%
2020/04/20	0	0.00	2	99.00	100.00	-2	6,196	-0.03%
2020/04/17	2	96.80	0	0.00	97.00	2	6,150	0.03%
2020/04/15	0	0.00	1	94.00	94.30	-1	6,185	-0.02%
2020/04/14	1	92.50	0	0.00	92.20	1	6,131	0.02%
2020/04/10	6	91.40	6	91.60	91.40	0	6,141	0.00%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1	85.60	1	86.10	85.90	0	5,811	0.00%
2020/03/26	4	82.80	3	81.40	83.20	1	5,706	0.02%
2020/03/25	0	0.00	2	80.85	80.40	-2	5,729	-0.03%
2020/03/24	3	75.00	4	75.20	75.20	-1	5,627	-0.02%
2020/03/23	3	72.27	0	0.00	71.00	3	5,566	0.05%
2020/03/19	0	0.00	1	68.50	68.90	-1	5,514	-0.02%
2020/03/16	0	0.00	1	88.40	85.80	-1	5,367	-0.02%
2020/03/13	1	86.90	0	0.00	88.70	1	5,349	0.02%
2020/03/12	1	91.40	0	0.00	91.20	1	5,259	0.02%
2020/03/10	0	0.00	1	98.10	98.30	-1	5,161	-0.02%
2020/03/06	0	0.00	1	105.00	103.50	-1	5,083	-0.02%
2020/03/05	0	0.00	4	106.50	105.00	-4	5,095	-0.08%
2020/03/02	2	102.50	0	0.00	101.50	2	5,009	0.04%
2020/02/27	2	106.50	1	101.50	102.00	1	4,983	0.02%
2020/02/26	1	106.00	0	0.00	105.50	1	4,938	0.02%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/18	31	112.03	31	111.53	113.00	0	4,941	0.00%
2020/02/14	1	115.50	0	0.00	116.50	1	4,896	0.02%
2020/02/13	2	114.75	0	0.00	113.50	2	4,831	0.04%
2020/02/12	0	0.00	0.4	114.50	114.50	-0.4	4,778	-0.01%
2020/02/11	0	0.00	2	111.00	109.50	-2	4,630	-0.04%
2020/02/06	2	110.50	0	0.00	110.50	2	4,709	0.04%
2020/02/03	20	106.70	20	107.55	107.00	0	4,674	0.00%
2020/01/31	37	107.73	37	108.42	108.00	0	4,702	0.00%
2020/01/30	45	109.51	45	109.64	109.00	0	4,649	0.00%
2020/01/20	5	112.00	5	111.50	111.50	0	4,565	0.00%
2020/01/16	3	111.50	3	112.50	112.00	0	4,728	0.00%
2020/01/15	5	113.00	7	113.43	114.50	-2	4,861	-0.04%
2020/01/13	2	100.75	2	101.25	101.50	0	4,270	0.00%
2020/01/09	2	102.25	2	100.25	102.50	0	4,261	0.00%
2020/01/08	1	97.00	1	97.50	96.90	0	4,164	0.00%
2020/01/07	0	0.00	8	95.46	96.10	-8	4,158	-0.19%
2020/01/02	3	99.13	0	0.00	100.00	3	4,208	0.07%
2019/12/31	0	0.00	1	99.90	99.80	-1	4,207	-0.02%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/25	1	102.50	2	103.00	102.00	-1	4,416	-0.02%
2019/12/23	2	102.00	3	103.33	100.50	-1	4,427	-0.02%
2019/12/20	2	101.50	5	103.50	101.50	-3	4,387	-0.07%
2019/12/18	5	105.00	1	105.00	105.00	4	4,336	0.09%
2019/12/17	8	104.94	2	105.50	105.00	6	4,337	0.14%
2019/12/16	1	105.00	2	103.50	105.00	-1	4,305	-0.02%
2019/12/13	2	100.50	3	100.83	100.50	-1	4,288	-0.02%
2019/12/12	4	99.30	4	99.55	99.80	0	4,202	0.00%
2019/12/11	2	97.85	2	97.95	98.10	0	4,137	0.00%
2019/12/10	2	96.95	2	96.25	96.50	0	4,109	0.00%
2019/12/09	1	96.40	0	0.00	94.50	1	4,106	0.02%
2019/12/06	2	96.35	2	97.50	96.60	0	4,173	0.00%
2019/12/05	1	95.80	1	96.00	96.30	0	4,234	0.00%
2019/12/03	2	95.25	3	94.73	95.20	-1	4,389	-0.02%
2019/12/02	1	93.60	2	93.40	93.40	-1	4,383	-0.02%
2019/11/29	1	95.50	3	94.10	94.10	-2	4,389	-0.05%
2019/11/25	1	97.10	0	0.00	96.70	1	4,382	0.02%
2019/11/22	7	97.64	6	98.65	97.50	1	4,401	0.02%
2019/11/21	1	97.20	1	96.80	97.20	0	4,273	0.00%
2019/11/20	1	96.00	1	97.00	97.00	0	4,230	0.00%
2019/11/19	2	95.85	0	0.00	95.70	2	4,202	0.05%
2019/11/15	3	96.17	3	97.10	96.00	0	4,205	0.00%
2019/11/06	2	95.45	1	94.60	94.70	1	4,092	0.02%
2019/10/28	1	94.80	1	94.50	94.50	0	4,030	0.00%
2019/10/23	5	94.64	7	95.14	95.50	-2	3,932	-0.05%
2019/10/14	2	87.85	2	88.65	88.50	0	3,796	0.00%
2019/10/07	1	87.30	1	87.70	87.50	0	3,680	0.00%
2019/10/04	3	86.67	3	87.50	86.00	0	3,702	0.00%
2019/09/24	1	87.00	1	87.60	87.50	0	3,424	0.00%
2019/09/20	1	86.80	1	85.40	85.90	0	3,396	0.00%
2019/09/19	2	85.30	2	86.15	86.10	0	3,372	0.00%
2019/09/18	14	85.45	19	86.12	84.70	-5	3,311	-0.15%
2019/09/16	0	0.00	1	84.20	84.50	-1	3,189	-0.03%
2019/09/10	0	0.00	3	84.50	84.20	-3	3,131	-0.10%
2019/09/09	0	0.00	1	83.20	83.20	-1	3,035	-0.03%
2019/09/06	3	81.53	4	80.93	81.50	-1	2,953	-0.03%
2019/09/05	1	77.50	0	0.00	78.90	1	2,800	0.04%
2019/09/04	1	77.40	2	77.90	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	1	77.50	77.00	-1	2,728	-0.04%
2019/08/28	1	73.30	0	0.00	73.80	1	2,660	0.04%
2019/08/27	5	73.10	0	0.00	73.60	5	2,676	0.19%
2019/08/26	0	0.00	2	73.60	73.00	-2	2,649	-0.08%
2019/08/23	6	74.80	3	74.80	75.10	3	2,646	0.11%
2019/08/21	2	74.40	0	0.00	74.00	2	2,667	0.07%
2019/08/20	1	74.50	1	74.30	74.40	0	2,660	0.00%
2019/08/15	3	72.37	1	71.90	71.90	2	2,666	0.08%
2019/08/14	1	74.10	0	0.00	73.30	1	2,670	0.04%
2019/08/08	1	74.50	0	0.00	74.40	1	2,679	0.04%
2019/08/05	0	0.00	2	76.20	76.30	-2	2,641	-0.08%
2019/08/02	1	77.20	0	0.00	77.50	1	2,639	0.04%
2019/08/01	2	79.55	0	0.00	79.60	2	2,602	0.08%
2019/07/31	1	84.50	0	0.00	85.60	1	2,519	0.04%
2019/07/30	0	0.00	1	85.40	84.70	-1	2,446	-0.04%
2019/07/29	2	87.15	0	0.00	85.80	2	2,432	0.08%
2019/07/26	1	85.70	1	86.60	86.10	0	2,381	0.00%
2019/07/24	2	86.30	3	85.70	87.20	-1	2,289	-0.04%
2019/07/23	0	0.00	1	81.00	80.30	-1	2,086	-0.05%
2019/07/22	0	0.00	1	80.00	80.20	-1	2,140	-0.05%
2019/07/19	0	0.00	2	79.40	79.60	-2	2,178	-0.09%
2019/07/18	1	79.00	0	0.00	78.90	1	2,250	0.04%
2019/07/04	2	77.80	0	0.00	77.90	2	2,489	0.08%
2019/07/02	1	78.30	0	0.00	78.30	1	2,534	0.04%
2019/07/01	0	0.00	5	77.00	77.80	-5	2,555	-0.20%
2019/06/26	0	0.00	5	76.00	75.90	-5	2,721	-0.18%
2019/06/20	0	0.00	1	76.80	76.90	-1	2,791	-0.04%
2019/05/29	2	72.20	0	0.00	71.80	2	3,064	0.07%
2019/05/15	0	0.00	5	74.80	75.40	-5	3,362	-0.15%
2019/05/03	5	77.60	0	0.00	77.60	5	3,555	0.14%
2019/05/02	0	0.00	1	77.40	77.00	-1	3,539	-0.03%
2019/04/24	0	0.00	1	74.10	74.20	-1	3,478	-0.03%
2019/04/19	10	74.80	3	74.90	74.80	7	3,381	0.21%
2019/04/18	3	74.50	0	0.00	74.40	3	3,377	0.09%
2019/04/17	0	0.00	2	75.60	75.80	-2	3,350	-0.06%
2019/04/16	1	75.30	0	0.00	75.40	1	3,338	0.03%
2019/04/11	1	74.20	0	0.00	74.00	1	3,281	0.03%
2019/04/10	0	0.00	1	74.50	75.00	-1	3,213	-0.03%
2019/04/02	0	0.00	3	74.80	75.20	-3	3,071	-0.10%
2019/04/01	0	0.00	1	75.20	75.10	-1	3,013	-0.03%
2019/03/28	1	72.10	1	71.80	71.80	0	2,862	0.00%
2019/03/25	0	72.00	5	72.00	72.00	-5	2,855	-0.18%
2019/03/21	1	72.20	7	72.30	72.30	-6	2,892	-0.21%
2019/03/20	1	72.10	1	71.80	71.80	0	2,887	0.00%
2019/03/18	1	72.30	0	0.00	72.40	1	2,845	0.04%
2019/03/14	1	70.70	1	70.20	70.20	0	2,759	0.00%
2019/03/04	1	71.70	0	0.00	71.70	1	2,860	0.03%
2019/02/26	1	72.90	0	0.00	72.90	1	2,820	0.04%
2019/02/25	2	72.50	0	0.00	72.70	2	2,750	0.07%
2019/02/20	8	71.90	0	0.00	71.90	8	2,679	0.30%
2019/02/18	0	0.00	0.3	70.50	70.00	-0.3	2,609	-0.01%
2019/02/15	0	0.00	48	70.60	70.00	-48	2,571	-1.87%
2019/02/14	3	70.50	13	70.75	69.50	-10	2,543	-0.39%
2019/02/11	12	67.77	3	67.97	67.70	9	2,410	0.37%
2019/01/28	0.3	71.50	5	70.50	71.60	-4.7	2,299	-0.20%
2019/01/25	0	0.00	6	69.50	70.20	-6	2,288	-0.26%
2019/01/21	57	67.96	0	0.00	68.00	57	2,439	2.34%
2019/01/16	1	69.00	0	0.00	69.00	1	2,565	0.04%
2019/01/11	1	67.50	1	67.60	67.70	0	2,588	0.00%
2019/01/09	1	66.00	1	66.00	66.40	0	2,590	0.00%
2019/01/08	4	64.80	0	0.00	64.60	4	2,596	0.15%
2019/01/07	0	0.00	5	64.90	66.40	-5	2,611	-0.19%
2018/12/21	2	64.80	0	0.00	65.90	2	2,889	0.07%
2018/12/20	6	66.05	0	0.00	65.50	6	2,865	0.21%
2018/12/18	0	0.00	20	65.60	65.60	-20	2,841	-0.70%
2018/12/17	20	67.30	0	0.00	67.00	20	2,831	0.71%
2018/11/12	1	69.80	1	70.80	69.90	0	2,476	0.00%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/10/31	1	65.60	1	66.90	67.60	0	2,315	0.00%
2018/10/30	1	64.60	0	0.00	63.80	1	2,253	0.04%
2018/10/29	0	0.00	2	65.30	65.60	-2	2,181	-0.09%
2018/10/26	2	67.05	2	67.05	66.40	0	2,139	0.00%
2018/10/25	1	68.10	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	71.30	0	0.00	71.20	1	2,052	0.05%
2018/10/19	3	68.70	3	68.50	69.20	0	2,068	0.00%
2018/09/25	1	84.20	1	83.70	83.70	0	2,124	0.00%
2018/08/31	0	0.00	1	90.40	91.10	-1	2,326	-0.04%
2018/08/27	0	0.00	2	88.10	88.20	-2	2,347	-0.09%
2018/08/13	1	84.50	0	0.00	84.70	1	2,421	0.04%
2018/08/02	5	87.50	0	0.00	87.70	5	2,491	0.20%
2018/07/31	0	0.00	2	86.30	86.50	-2	2,507	-0.08%
2018/07/27	2	90.90	0	0.00	90.50	2	2,449	0.08%
2018/07/26	0	0.00	1	90.00	90.00	-1	2,432	-0.04%
2018/07/25	4	90.13	1	91.50	90.00	3	2,377	0.13%
2018/07/18	1	87.60	2	88.40	88.30	-1	2,357	-0.04%
2018/07/17	0	0.00	1	86.40	86.80	-1	2,354	-0.04%
2018/07/13	1	87.20	1	88.50	88.70	0	2,388	0.00%
2018/07/05	1	82.00	0	0.00	81.80	1	2,375	0.04%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/14	1	90.20	0	0.00	90.10	1	2,120	0.05%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/01	1	91.90	0	0.00	91.90	1	2,114	0.05%
2018/05/28	0	0.00	1	91.80	91.00	-1	2,129	-0.05%
2018/05/24	0	0.00	1	90.50	91.40	-1	2,163	-0.05%
2018/05/22	1	89.40	0	0.00	89.70	1	2,216	0.05%
2018/04/26	1	86.80	0	0.00	85.70	1	2,751	0.04%
2018/04/13	0	0.00	1	94.50	94.80	-1	2,821	-0.04%
2018/04/12	1	95.60	0	0.00	95.10	1	2,825	0.04%
2018/04/11	0	0.00	2	94.80	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	1	94.10	94.00	-1	2,798	-0.04%
2018/03/27	2	92.60	1	92.60	92.60	1	2,724	0.04%
2018/02/23	0	0.00	1	90.40	90.60	-1	2,696	-0.04%
2018/02/21	1	90.40	0	0.00	90.50	1	2,661	0.04%
2018/02/01	2	96.45	4	96.85	97.00	-2	2,465	-0.08%
2018/01/31	6	94.63	6	94.08	94.80	0	2,358	0.00%
2018/01/29	0	0.00	2	92.40	92.40	-2	2,169	-0.09%
2018/01/12	0	0.00	5	89.80	89.40	-5	2,109	-0.24%
2018/01/04	1	88.50	0	0.00	88.30	1	2,106	0.05%