茂迪 (6244)-永豐金-板盛券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	26.70	26.65	-3	3,158	-0.09%
2024/04/25	0	0.00	4	26.80	26.75	-4	3,162	-0.13%
2024/04/22	12	27.10	27	27.36	27.00	-15	3,057	-0.49%
2024/04/19	1	27.85	1	28.85	27.60	0	3,058	0.00%
2024/04/18	3	28.85	5	29.11	28.55	-2	2,712	-0.07%
2024/04/17	17	28.90	2	28.73	28.30	15	2,633	0.57%
2024/04/16	0	0.00	1	27.80	27.90	-1	2,547	-0.04%
2024/04/15	0	28.30	0	0.00	27.90	0	2,549	0.00%
2024/04/11	1	27.70	0	0.00	27.55	1	2,485	0.04%
2024/04/10	5	28.34	1	28.30	28.15	4	2,465	0.16%
2024/04/08	0	0.00	1	27.60	27.80	-1	2,351	-0.04%
2024/04/01	0.1	27.85	0	0.00	27.55	0.1	2,314	0.00%
2024/03/29	2	27.85	1	27.75	27.75	1	2,303	0.04%
2024/03/26	1	28.15	1	27.75	27.50	0	2,131	0.00%
2024/03/22	31	28.12	17	28.15	28.10	14	2,246	0.62%
2024/03/21	33	27.91	31	28.04	27.90	2	2,120	0.09%
2024/03/20	0	0.00	0	26.05	25.95	0	1,951	0.00%
2024/03/12	1	26.75	1	26.65	26.65	0	1,938	0.00%
2024/03/11	1	26.95	20	27.02	26.90	-19	1,928	-0.99%
2024/03/07	1	26.65	0	0.00	26.65	1	1,901	0.05%
2024/03/01	1	27.60	0.2	27.35	27.35	0.8	1,861	0.04%
2024/02/27	6	26.15	12	25.98	25.95	-6	1,781	-0.34%
2024/02/22	0	0.00	5	26.40	26.20	-5	1,777	-0.28%
2024/02/21	20	26.65	0	0.00	26.50	20	1,813	1.10%
2024/02/19	1	26.30	0	0.00	26.35	1	1,787	0.06%
2024/02/15	1	25.30	0	0.00	25.25	1	1,784	0.06%
2024/01/30	0	0.00	2	26.15	26.10	-2	1,897	-0.11%
2024/01/25	1	26.25	0	0.00	26.25	1	1,955	0.05%
2024/01/19	0	0.00	2	26.10	25.90	-2	2,161	-0.09%
2024/01/16	1	27.10	0	0.00	26.70	1	2,269	0.04%
2024/01/10	0	0.00	7	26.60	26.55	-7	2,733	-0.26%
2024/01/09	2	26.98	1	27.00	26.90	1	2,789	0.04%
2024/01/04	0	0.00	5	27.70	27.60	-5	2,925	-0.17%
2024/01/03	0	0.00	0	27.85	27.75	0	2,969	0.00%
2023/12/29	1	28.05	7	28.31	28.05	-6	3,043	-0.20%
2023/12/26	2	28.15	0	0.00	28.05	2	3,042	0.07%
2023/12/20	68	29.37	68	29.04	28.85	0	2,991	0.00%
2023/12/15	20	28.70	20	28.92	28.70	0	2,832	0.00%
2023/12/14	1	28.95	31	28.40	28.15	-30	2,791	-1.07%
2023/12/08	1	28.25	0	0.00	27.95	1	2,753	0.04%
2023/12/07	3	28.55	2	28.20	28.05	1	2,768	0.04%
2023/12/06	2	28.40	0	0.00	28.30	2	2,795	0.07%
2023/12/05	8	27.70	0	0.00	28.45	8	2,791	0.29%
2023/12/04	0	0.00	17	27.95	27.90	-17	2,763	-0.62%
2023/12/01	16	28.59	0	0.00	28.35	16	2,738	0.58%
2023/11/30	18	28.33	0	0.00	28.15	18	2,726	0.66%
2023/11/24	17	28.95	0	0.00	28.85	17	2,761	0.62%
2023/11/22	0	0.00	14	28.60	28.35	-14	2,807	-0.50%
2023/11/20	0	0.00	35	28.50	28.40	-35	2,813	-1.24%
2023/11/17	1	28.10	1	28.00	28.05	0	2,781	0.00%
2023/11/15	13	27.80	0	0.00	28.00	13	2,807	0.46%
2023/11/10	5	27.50	0	0.00	27.40	5	2,840	0.18%
2023/11/09	32	28.00	0	0.00	27.60	32	2,840	1.13%
2023/11/07	0	0.00	13	28.55	28.45	-13	2,763	-0.47%
2023/11/02	13	27.50	0	0.00	27.50	13	2,773	0.47%
2023/10/30	5	29.50	5	29.00	28.65	0	2,760	0.00%
2023/10/27	2	28.00	2	28.05	27.90	0	2,671	0.00%
2023/10/26	5	28.85	6	28.39	28.15	-1	2,673	-0.04%
2023/10/25	5	29.05	5	29.15	29.05	0	2,679	0.00%
2023/10/24	5	29.00	5	29.60	29.45	0	2,667	0.00%
2023/10/23	5	29.45	0	0.00	29.90	5	2,589	0.19%
2023/10/18	1	29.40	13	29.00	29.30	-12	2,325	-0.52%
2023/10/16	1	28.95	2.8	29.08	28.90	-1.8	2,244	-0.08%
2023/10/13	12	28.15	0	0.00	27.95	12	2,173	0.55%
2023/10/12	1	27.65	0	0.00	27.75	1	2,220	0.05%
2023/10/06	1	28.80	0	0.00	28.75	1	2,232	0.04%
2023/09/28	0	0.00	1	27.00	27.15	-1	2,553	-0.04%
2023/09/25	1	26.85	0	0.00	26.65	1	2,822	0.04%
2023/09/15	1	27.80	0	0.00	27.50	1	3,235	0.03%
2023/09/12	1	27.15	1	27.10	27.10	0	3,889	0.00%
2023/09/11	0	0.00	1	27.35	27.40	-1	3,933	-0.03%
2023/09/07	0	0.00	1	28.20	28.25	-1	4,007	-0.02%
2023/09/05	0.2	28.70	0	28.70	28.60	0.2	4,165	0.00%
2023/08/30	5	28.85	1	28.80	28.95	4	4,622	0.09%
2023/08/28	0	0.00	1	29.33	28.75	-1	4,696	-0.02%
2023/08/24	0	0.00	5	28.40	28.20	-5	4,806	-0.10%
2023/08/21	0	28.65	0	0.00	28.60	0	5,026	0.00%
2023/08/16	0	28.25	0	0.00	28.00	0	5,153	0.00%
2023/08/15	0	28.65	0	0.00	28.45	0	5,227	0.00%
2023/08/10	0	0.00	2	28.60	28.35	-2	5,522	-0.04%
2023/08/09	1	29.00	4	28.90	28.95	-3	5,615	-0.05%
2023/08/08	0	0.00	22	29.30	29.05	-22	5,679	-0.39%
2023/08/07	0.3	29.50	0	0.00	29.45	0.3	5,780	0.01%
2023/08/04	0	0.00	3	29.32	29.55	-3	5,955	-0.05%
2023/08/02	0	0.00	29	29.50	29.45	-29	6,419	-0.45%
2023/07/31	2	30.05	0	0.00	30.05	2	7,170	0.03%
2023/07/28	0.2	30.40	6	30.75	30.65	-5.8	7,389	-0.08%
2023/07/27	1.2	30.42	0	0.00	30.45	1.2	7,577	0.02%
2023/07/26	2	29.93	1	29.95	29.75	1	7,874	0.01%
2023/07/25	1.3	29.99	0	0.00	30.25	1.3	7,980	0.02%
2023/07/24	4	29.93	1	29.75	29.90	3	8,168	0.04%
2023/07/21	2	30.85	0	0.00	30.30	2	8,300	0.02%
2023/07/19	4	31.58	0	0.00	31.25	4	8,722	0.05%
2023/07/18	4	32.15	0	0.00	31.90	4	9,859	0.04%
2023/07/17	0	0.00	2	32.95	33.05	-2	11,062	-0.02%
2023/07/14	2	32.55	7	32.56	32.55	-5	11,866	-0.04%
2023/07/13	19	32.79	2	33.15	32.30	17	12,521	0.14%
2023/07/12	7	33.20	1	32.85	32.75	6	12,611	0.05%
2023/07/06	14	34.85	0	0.00	34.75	14	13,512	0.10%
2023/07/05	6	34.78	6.2	35.04	34.50	-0.1	13,480	0.00%
2023/07/03	0	0.00	6	34.08	34.20	-6	13,490	-0.04%
2023/06/30	1	34.10	0	0.00	34.10	1	13,564	0.01%
2023/06/29	0	0.00	4	33.50	33.95	-4	13,763	-0.03%
2023/06/28	3	33.87	15	33.85	33.35	-12	13,837	-0.09%
2023/06/27	4	33.75	12	33.58	33.25	-8	13,985	-0.06%
2023/06/26	2	33.30	2	33.90	33.25	0	14,697	0.00%
2023/06/21	0	34.20	3	34.18	34.25	-3	14,890	-0.02%
2023/06/20	38	33.96	12	34.28	34.60	26	15,218	0.17%
2023/06/19	5	32.60	0	0.00	32.80	5	15,091	0.03%
2023/06/16	8	32.88	4	33.25	33.40	4	15,871	0.03%
2023/06/13	4	32.60	5	32.30	32.35	-1	17,951	-0.01%
2023/06/12	2.1	33.24	0	0.00	32.50	2.1	18,348	0.01%
2023/06/09	2	33.35	2	33.60	33.60	0	18,647	0.00%
2023/06/08	0	0.00	5	33.95	33.75	-5	18,627	-0.03%
2023/06/07	13.1	33.22	0	0.00	33.20	13.1	18,570	0.07%
2023/06/06	2	34.38	5	34.75	34.30	-3	18,397	-0.02%
2023/06/05	11	35.28	1	35.25	35.10	10	18,382	0.05%
2023/06/02	1	34.45	0	0.00	34.80	1	18,313	0.01%
2023/05/30	0	34.80	0	0.00	34.65	0	18,217	0.00%
2023/05/29	1	35.25	9	34.65	35.40	-8	18,102	-0.04%
2023/05/26	4	34.24	28	34.27	34.00	-24	17,977	-0.13%
2023/05/25	4	34.54	0	0.00	34.55	4	17,928	0.02%
2023/05/24	5	34.85	3.4	35.05	34.90	1.6	17,889	0.01%
2023/05/23	5	34.95	2	35.03	34.90	3	17,855	0.02%
2023/05/22	2	35.13	9	35.00	35.10	-7	17,845	-0.04%
2023/05/19	7	34.69	6	34.25	34.10	1	17,826	0.01%
2023/05/18	0	0.00	1	34.55	34.65	-1	17,750	-0.01%
2023/05/16	5	35.00	4	35.00	35.00	1	17,505	0.01%
2023/05/15	2	34.85	8	34.94	34.60	-6	17,437	-0.03%
2023/05/12	4	33.95	1	34.20	34.10	3	17,348	0.02%
2023/05/11	10	33.85	8	34.35	33.80	2	17,294	0.01%
2023/05/10	1	34.50	10	34.35	34.35	-9	17,229	-0.05%
2023/05/09	39	34.90	44	35.11	34.50	-5	17,048	-0.03%
2023/05/08	14	38.29	4	38.35	38.30	10	16,604	0.06%
2023/05/05	49	39.00	47	39.41	38.50	2	16,567	0.01%
2023/05/04	48	39.47	38	39.32	39.70	10	16,043	0.06%
2023/05/03	1	39.10	14	39.19	39.70	-13	15,936	-0.08%
2023/05/02	17	38.91	24	38.84	39.30	-7	15,785	-0.04%
2023/04/28	19	37.93	17	37.98	37.75	2	15,503	0.01%
2023/04/27	31	37.83	13	37.99	37.55	18	15,413	0.12%
2023/04/26	14	38.12	2	38.13	38.75	12	15,186	0.08%
2023/04/25	25	38.70	15	38.45	37.75	10	14,976	0.07%
2023/04/24	11.2	38.75	13	38.95	39.10	-1.8	14,726	-0.01%
2023/04/21	101	39.58	107	39.77	38.55	-6	14,513	-0.04%	大買/大賣/
2023/04/20	57	41.36	59	40.94	40.00	-2	13,345	-0.02%
2023/04/19	33	40.03	49.1	40.30	41.40	-16.1	12,094	-0.13%
2023/04/18	54	38.23	41.1	38.54	37.65	12.9	11,245	0.11%
2023/04/17	0	36.45	2	36.65	36.65	-2	10,662	-0.02%
2023/04/14	14	36.93	5	36.80	36.70	9	10,675	0.08%
2023/04/13	36	36.92	30	37.32	36.85	6	10,604	0.06%
2023/04/12	14	38.02	13	37.75	38.00	1	10,387	0.01%
2023/04/11	2	36.45	6	37.01	36.45	-4	9,806	-0.04%
2023/04/10	0	0.00	7	36.70	36.65	-7	9,750	-0.07%
2023/04/07	4	36.64	4	36.35	36.45	0	9,726	0.00%
2023/04/06	3.1	36.59	2	36.60	36.40	1.1	9,689	0.01%
2023/03/31	10	36.49	10	36.31	36.65	0	9,633	0.00%
2023/03/30	17	36.45	13	36.48	36.30	4	9,552	0.04%
2023/03/29	0	35.80	5	36.00	36.20	-5	9,305	-0.05%
2023/03/28	11	35.63	3	35.93	35.75	8	9,264	0.09%
2023/03/27	38	37.09	36	37.38	36.45	2	9,109	0.02%
2023/03/24	14	36.10	8.1	36.19	36.15	5.9	8,632	0.07%
2023/03/23	15	36.69	15	36.47	36.30	0	8,497	0.00%
2023/03/22	10	36.51	14	36.23	36.25	-4	8,257	-0.05%
2023/03/21	82.1	36.29	71	36.44	36.50	11.1	8,187	0.14%
2023/03/20	63.1	34.95	64.1	35.00	35.80	-1	8,002	-0.01%
2023/03/17	16	33.03	29.2	33.45	33.90	-13.2	7,013	-0.19%
2023/03/16	41.1	31.12	28	31.16	30.85	13.1	6,466	0.20%
2023/03/15	30.2	31.55	37.1	31.56	31.95	-6.9	6,122	-0.11%
2023/03/14	18	30.71	12	30.33	30.00	6	5,647	0.11%
2023/03/13	0	29.00	0	0.00	29.20	0	5,236	0.00%
2023/03/10	0.1	29.33	20	29.15	29.15	-19.9	5,226	-0.38%
2023/03/09	1.1	29.55	0	0.00	29.35	1.1	5,209	0.02%
2023/03/08	1	29.80	0	0.00	29.85	1	5,152	0.02%
2023/03/06	0	0.00	10	29.16	29.35	-10	5,033	-0.20%
2023/03/03	13	28.67	1	28.90	28.60	12	4,978	0.24%
2023/03/02	1	28.55	2	28.75	28.75	-1	4,967	-0.02%
2023/03/01	1	28.35	0	0.00	28.25	1	4,957	0.02%
2023/02/24	4	28.50	0	0.00	28.35	4	4,975	0.08%
2023/02/23	2	28.60	0	0.00	28.60	2	4,979	0.04%
2023/02/22	4	28.61	0	0.00	28.40	4	4,968	0.08%
2023/02/20	2	28.95	1	28.95	28.95	1	4,946	0.02%
2023/02/17	0	0.00	1	29.25	29.15	-1	4,944	-0.02%
2023/02/15	26	28.71	0	0.00	28.45	26	4,888	0.53%
2023/02/10	1	28.50	0	0.00	28.50	1	4,872	0.02%
2023/02/09	4	28.75	0	0.00	28.75	4	4,853	0.08%
2023/02/08	6.1	29.12	1	29.10	29.00	5.1	4,838	0.10%
2023/02/07	2	29.50	0	0.00	29.50	2	4,774	0.04%
2023/02/06	0	0.00	6	29.40	29.50	-6	4,755	-0.13%
2023/02/03	1	29.95	26	29.83	29.95	-25	4,725	-0.53%
2023/02/01	22	29.65	11	29.70	29.20	11	4,482	0.25%
2023/01/31	1	28.90	5	29.03	29.00	-4	4,343	-0.09%
2023/01/30	10	28.60	1	28.65	28.65	9	4,268	0.21%
2023/01/17	5	28.08	4	28.40	28.40	1	4,237	0.02%
2023/01/13	7	27.73	2	27.90	27.70	5	4,314	0.12%
2023/01/12	11	27.78	0	0.00	27.70	11	4,376	0.25%
2023/01/09	0	0.00	2	28.70	28.70	-2	4,382	-0.05%
2023/01/05	3	28.87	0	0.00	28.45	3	4,393	0.07%
2023/01/04	5	28.80	11	29.20	29.50	-6	4,308	-0.14%
2023/01/03	2	28.05	2.6	28.37	28.50	-0.6	4,166	-0.02%
2022/12/29	0	0.00	1	28.40	28.35	-1	4,094	-0.02%
2022/12/28	6	29.12	4	29.05	29.00	2	4,035	0.05%
2022/12/27	0	0.00	1	29.40	28.80	-1	3,958	-0.03%
2022/12/26	3	28.80	2	28.90	28.70	1	3,876	0.03%
2022/12/23	0	0.00	0	28.43	28.35	0	3,780	0.00%
2022/12/22	0	0.00	1	28.35	28.35	-1	3,752	-0.03%
2022/12/20	3.1	27.37	0	0.00	27.25	3.1	3,726	0.08%
2022/12/19	3	28.57	0	0.00	28.00	3	3,681	0.08%
2022/12/16	9	30.07	7	30.18	28.95	2	3,607	0.06%
2022/12/15	16	30.49	16	30.22	30.60	0	3,320	0.00%
2022/12/14	6	30.06	9	29.74	30.05	-3	3,180	-0.09%
2022/12/13	2	29.40	4	30.12	29.10	-2	2,984	-0.07%
2022/12/12	25	30.65	21	30.72	30.70	4	2,828	0.14%
2022/12/09	2	29.35	6	29.76	30.00	-4	2,264	-0.18%
2022/12/08	4	27.04	0	0.00	27.30	4	2,063	0.19%
2022/12/06	0	0.00	5	25.80	25.60	-5	1,886	-0.27%
2022/12/02	0	26.50	0	0.00	26.30	0	1,961	0.00%
2022/12/01	6	26.04	1	26.15	26.10	5	1,967	0.25%
2022/11/23	0	0.00	1	25.40	25.20	-1	2,451	-0.04%
2022/11/22	1	26.30	3	26.40	25.50	-2	2,486	-0.08%
2022/11/21	0	0.00	0	26.15	26.10	0	2,479	0.00%
2022/11/17	3	26.12	1	26.00	26.00	2	2,473	0.08%
2022/11/16	0	0.00	0	25.90	26.00	0	2,478	0.00%
2022/11/15	1	25.75	0	0.00	25.80	1	2,519	0.04%
2022/11/03	0	0.00	1	24.45	24.40	-1	2,586	-0.04%
2022/10/19	0	0.00	10	24.40	24.30	-10	2,646	-0.38%
2022/10/12	10	25.90	3	25.80	25.65	7	2,575	0.27%
2022/10/07	3	27.03	0	0.00	27.00	3	2,596	0.12%
2022/09/21	0	28.10	0	0.00	28.05	0	2,840	0.00%
2022/09/19	7	28.86	7	28.65	28.30	0	3,006	0.00%
2022/09/16	0	28.25	0	0.00	29.50	0	2,994	0.00%
2022/09/14	0	0.00	20	27.90	28.20	-20	3,122	-0.64%
2022/09/12	0	0.00	20	28.05	28.00	-20	3,090	-0.65%
2022/09/07	20	26.70	0	0.00	26.55	20	3,023	0.66%
2022/09/06	10	27.25	0	0.00	27.05	10	2,997	0.33%
2022/09/05	10	27.90	0	0.00	27.90	10	2,965	0.34%
2022/09/02	1	28.85	0	0.00	28.60	1	2,917	0.03%
2022/09/01	0	0.00	6	28.93	28.85	-6	2,875	-0.21%
2022/08/30	2	29.42	2	29.65	29.00	0	2,641	0.00%
2022/08/29	0	29.05	0	0.00	28.60	0	2,515	0.00%
2022/08/26	7	28.62	0	0.00	29.00	7	2,509	0.28%
2022/08/25	0	28.90	0	0.00	28.70	0	2,492	0.00%
2022/08/22	2	29.25	22	29.01	28.60	-20	2,473	-0.81%
2022/08/18	1	28.50	0	0.00	28.50	1	2,390	0.04%
2022/08/16	5	28.72	0	0.00	28.45	5	2,372	0.21%
2022/08/09	1	29.20	0	0.00	28.65	1	2,303	0.04%
2022/08/05	20	28.00	0	0.00	28.15	20	2,218	0.90%
2022/07/22	0	28.30	0	0.00	27.90	0	2,151	0.00%
2022/07/19	0	0.00	17	28.25	28.15	-17	2,266	-0.75%
2022/07/18	0	0.00	3	28.10	27.75	-3	2,398	-0.13%
2022/07/15	0	0.00	2	27.90	27.80	-2	2,431	-0.08%
2022/07/14	0	0.00	1	28.15	28.10	-1	2,469	-0.04%
2022/07/07	6	30.60	0	0.00	30.45	6	2,694	0.22%
2022/07/06	1	30.95	0	0.00	30.40	1	2,742	0.04%
2022/07/04	0	0.00	2	28.75	29.00	-2	2,832	-0.07%
2022/06/28	0	30.40	0	0.00	30.50	0	2,872	0.00%
2022/06/27	2	31.45	2	30.88	30.80	0	2,861	0.00%
2022/06/23	28	29.68	28	29.70	29.30	0	2,683	0.00%
2022/06/22	5	29.86	5	30.00	29.80	0	2,606	0.00%
2022/06/20	0	0.00	10	28.80	27.35	-10	2,489	-0.40%
2022/06/15	10	28.00	0	0.00	27.60	10	2,762	0.36%
2022/06/08	0	0.00	1	29.45	29.85	-1	3,486	-0.03%
2022/06/06	1	30.45	0	0.00	30.05	1	3,790	0.03%
2022/05/27	0	0.00	0	29.00	28.70	0	4,184	0.00%
2022/05/18	2	28.60	0	0.00	28.50	2	4,380	0.05%
2022/05/10	0	0.00	3	28.15	28.45	-3	4,352	-0.07%
2022/05/06	0	0.00	5	30.30	30.20	-5	4,352	-0.11%
2022/05/05	3	31.15	0	0.00	30.95	3	4,367	0.07%
2022/04/28	2	30.90	2	30.80	30.80	0	4,431	0.00%
2022/04/26	3	33.50	3	33.15	32.80	0	4,408	0.00%
2022/04/25	0	0.00	4	33.90	33.10	-4	4,395	-0.09%
2022/04/22	1	33.50	0	0.00	34.25	1	4,347	0.02%
2022/04/21	3	34.30	1	34.65	33.70	2	4,262	0.05%
2022/04/20	6	34.61	0	0.00	34.40	6	4,270	0.14%
2022/04/19	0	34.50	0	0.00	34.25	0	4,261	0.00%
2022/04/15	0	0.00	6	33.80	33.40	-6	4,202	-0.14%
2022/04/14	2	32.90	0	0.00	32.65	2	4,210	0.05%
2022/04/13	2	32.58	0	0.00	32.50	2	4,274	0.05%
2022/04/12	4	32.70	63.3	32.65	32.50	-59.3	4,366	-1.36%
2022/04/11	6	34.25	2	33.95	33.60	4	4,343	0.09%
2022/04/08	2	34.20	2	33.55	34.15	0	4,218	0.00%
2022/04/07	2	34.38	0	0.00	33.00	2	4,205	0.05%
2022/04/06	0	34.15	3	34.32	34.40	-3	4,239	-0.07%
2022/04/01	0	33.38	0	0.00	33.35	0	4,235	0.00%
2022/03/30	0	33.75	2	34.20	33.20	-2	4,312	-0.05%
2022/03/29	0	0.00	11	33.28	33.20	-11	4,340	-0.25%
2022/03/24	3	34.00	0	0.00	33.90	3	4,814	0.06%
2022/03/21	0	0.00	1	35.05	34.50	-1	5,298	-0.02%
2022/03/18	20	33.94	10	34.10	34.95	10	5,705	0.18%
2022/03/17	80	34.10	79	33.79	34.15	1	6,133	0.02%
2022/03/16	17	34.43	29	34.60	34.60	-12	6,484	-0.19%
2022/03/15	0	33.00	2	33.65	32.05	-2	6,524	-0.03%
2022/03/04	0	32.90	0	0.00	32.70	0	7,165	0.00%
2022/03/03	5	33.55	3	33.60	33.45	2	7,322	0.03%
2022/03/02	0	0.00	1	32.15	32.50	-1	7,421	-0.01%
2022/02/25	0	0.00	0	30.83	30.85	0	8,308	0.00%
2022/02/18	1	30.95	0	0.00	31.10	1	8,723	0.01%
2022/02/15	0	31.30	0	0.00	31.15	0	8,927	0.00%
2022/01/24	0	0.00	6	30.74	30.35	-6	10,382	-0.06%
2022/01/21	0	0.00	2	32.30	31.30	-2	10,446	-0.02%
2022/01/19	4	32.40	4	31.90	32.00	0	10,649	0.00%
2022/01/18	0	0.00	12	32.30	32.35	-12	10,669	-0.11%
2022/01/14	0	0.00	0	33.00	32.05	0	10,703	0.00%
2022/01/13	7	32.98	2	32.90	32.85	5	10,675	0.05%
2022/01/12	2	33.75	0	0.00	33.55	2	10,649	0.02%
2022/01/11	11	34.82	11	35.15	34.35	0	10,691	0.00%
2022/01/07	2	33.73	0	0.00	34.10	2	10,624	0.02%
2022/01/06	5	35.13	0	0.00	34.65	5	10,730	0.05%
2022/01/05	12	36.65	12	36.93	36.00	0	10,825	0.00%
2022/01/03	0	0.00	1	36.55	35.90	-1	10,807	-0.01%
2021/12/30	22	36.49	13	36.15	36.20	9	10,805	0.08%
2021/12/29	2	36.40	4	36.39	36.35	-2	10,774	-0.02%
2021/12/28	8	35.54	0	0.00	35.50	8	10,747	0.07%
2021/12/27	1	36.15	0	0.00	36.30	1	10,868	0.01%
2021/12/24	3	36.32	4	36.20	36.00	-1	11,243	-0.01%
2021/12/23	2	36.55	0	0.00	36.70	2	11,211	0.02%
2021/12/22	7	37.06	5.3	36.97	37.05	1.7	11,192	0.02%
2021/12/21	1	37.05	3	37.17	37.00	-2	11,165	-0.02%
2021/12/20	19	37.83	33	37.65	37.05	-14	11,091	-0.13%
2021/12/17	13	37.03	2	37.15	36.35	11	10,711	0.10%
2021/12/16	2	37.05	21	37.32	37.45	-19	10,512	-0.18%
2021/12/15	7	36.68	8	36.80	36.55	-1	10,342	-0.01%
2021/12/14	6	38.04	3	38.72	36.55	3	10,140	0.03%
2021/12/13	7	38.09	13	38.23	37.70	-6	9,629	-0.06%
2021/12/10	5	37.38	29	37.54	37.60	-24	9,073	-0.26%
2021/12/09	15	35.99	7	36.11	35.80	8	8,484	0.09%
2021/12/08	1	35.20	8	34.87	35.45	-7	8,186	-0.09%
2021/12/07	1	34.55	0	0.00	34.35	1	8,052	0.01%
2021/12/06	6	35.12	6	35.04	34.65	0	7,958	0.00%
2021/12/03	62	35.45	64	35.37	34.05	-2	7,745	-0.03%
2021/12/02	4	33.30	4	33.06	33.30	0	7,387	0.00%
2021/12/01	3	33.83	0	0.00	33.40	3	7,321	0.04%
2021/11/30	10	34.49	0	0.00	33.00	10	7,240	0.14%
2021/11/29	2	34.00	2	34.45	34.20	0	7,019	0.00%
2021/11/26	39	35.28	0	0.00	35.55	39	6,815	0.57%
2021/11/25	11	36.57	22	36.15	36.30	-11	6,566	-0.17%
2021/11/24	46	36.65	17	35.82	37.05	29	6,342	0.46%
2021/11/23	27	34.46	5	34.95	34.35	22	5,772	0.38%
2021/11/22	12	33.78	14	33.06	34.10	-2	5,455	-0.04%
2021/11/19	0	0.00	35	32.90	32.30	-35	5,384	-0.65%
2021/11/17	0	0.00	1	33.35	33.00	-1	5,295	-0.02%
2021/11/16	1	32.65	1	33.45	32.65	0	5,292	0.00%
2021/11/12	1	31.90	1	31.55	31.75	0	5,213	0.00%
2021/11/11	3	33.47	3	33.15	33.00	0	5,117	0.00%
2021/11/10	2	34.05	0	0.00	33.85	2	5,084	0.04%
2021/11/09	0	0.00	1	34.70	34.50	-1	5,036	-0.02%
2021/11/05	0	0.00	1	33.80	33.95	-1	4,849	-0.02%
2021/11/04	0	0.00	9	34.28	34.30	-9	4,796	-0.19%
2021/11/03	2	32.45	12	32.91	32.40	-10	4,609	-0.22%
2021/11/02	23	32.90	17	32.36	32.95	6	4,587	0.13%
2021/11/01	14	34.06	12	34.26	32.85	2	4,443	0.05%
2021/10/29	4	31.86	4	31.85	32.10	0	3,932	0.00%
2021/10/28	27	32.25	20	32.08	32.10	7	3,851	0.18%
2021/10/27	2	30.73	0	0.00	31.10	2	3,697	0.05%
2021/10/22	0	0.00	1	29.80	29.95	-1	3,664	-0.03%
2021/10/21	2	30.25	1	30.45	29.90	1	3,714	0.03%
2021/10/20	0	0.00	1	30.50	30.60	-1	3,817	-0.03%
2021/10/19	8	31.53	0	0.00	30.95	8	3,815	0.21%
2021/10/14	1	30.10	1	30.05	30.70	0	3,934	0.00%
2021/10/13	0	0.00	1	30.35	30.40	-1	4,192	-0.02%
2021/10/12	2	29.73	1	29.30	29.35	1	4,226	0.02%
2021/10/06	1	28.90	0	0.00	28.40	1	4,236	0.02%
2021/10/05	1	28.35	11	28.34	28.70	-10	4,439	-0.23%
2021/10/04	9	31.40	10	31.37	29.35	-1	4,474	-0.02%
2021/10/01	16	31.75	49	30.97	30.45	-33	4,314	-0.76%
2021/09/30	45	29.92	0	0.00	29.60	45	3,959	1.14%
2021/09/28	0	0.00	1	29.10	28.80	-1	3,956	-0.03%
2021/09/24	1	28.20	0	0.00	28.10	1	4,166	0.02%
2021/09/13	9	29.75	0	0.00	29.40	9	5,138	0.18%
2021/09/08	3	28.53	0	0.00	28.30	3	5,272	0.06%
2021/09/02	0	0.00	3	30.20	29.75	-3	5,986	-0.05%
2021/09/01	0	0.00	6	30.31	30.30	-6	5,995	-0.10%
2021/08/31	3	30.60	23	30.02	30.45	-20	6,009	-0.33%
2021/08/30	20	30.50	0	0.00	30.25	20	5,997	0.33%
2021/08/27	10	30.35	10	29.40	29.20	0	5,910	0.00%
2021/08/26	0	0.00	2	28.80	28.90	-2	5,844	-0.03%
2021/08/25	7	29.07	0	0.00	28.80	7	5,885	0.12%
2021/08/24	2	28.50	0	0.00	28.35	2	5,933	0.03%
2021/08/20	0	0.00	0.7	28.80	28.50	-0.7	5,996	-0.01%
2021/08/19	0	0.00	1	28.35	28.00	-1	5,996	-0.02%
2021/08/18	1	27.90	1	28.30	28.60	0	5,976	0.00%
2021/08/17	0.3	28.05	0	0.00	27.80	0.3	6,028	0.00%
2021/08/16	1	29.00	0	0.00	28.25	1	6,066	0.02%
2021/08/13	1	30.00	3	29.40	29.40	-2	6,074	-0.03%
2021/08/12	1	30.30	0	0.00	30.10	1	6,183	0.02%
2021/08/11	0	0.00	2	30.10	30.10	-2	6,278	-0.03%
2021/08/10	0	0.00	25	31.41	31.05	-25	6,316	-0.40%
2021/08/09	1	32.40	12	32.39	32.20	-11	6,342	-0.17%
2021/08/06	1	33.05	0	0.00	32.85	1	6,457	0.02%
2021/08/05	4	33.74	1	33.70	33.60	3	6,500	0.05%
2021/08/04	6	34.15	1	33.45	33.90	5	6,624	0.08%
2021/08/03	0	0.00	26	32.99	32.95	-26	6,602	-0.39%
2021/08/02	1	32.45	6	32.68	33.10	-5	6,638	-0.08%
2021/07/30	0	0.00	3	32.58	32.15	-3	6,680	-0.04%
2021/07/29	2.1	32.35	2	32.35	32.60	0.1	6,801	0.00%
2021/07/27	1	34.00	1	35.05	33.25	0	6,907	0.00%
2021/07/26	30	34.42	2	34.43	34.20	28	6,964	0.40%
2021/07/23	1	33.50	3	33.40	33.30	-2	6,903	-0.03%
2021/07/21	7	34.89	10	34.35	33.60	-3	6,958	-0.04%
2021/07/20	18	34.33	47	34.00	34.35	-29	6,908	-0.42%
2021/07/19	71	35.40	5.3	35.13	35.05	65.7	6,827	0.96%
2021/07/16	2.6	34.23	1	34.65	33.35	1.6	6,559	0.02%
2021/07/15	3	33.77	2	33.60	33.80	1	6,535	0.02%
2021/07/14	2	33.40	10	33.14	33.00	-8	6,597	-0.12%
2021/07/13	3	33.75	0	0.00	33.60	3	6,669	0.04%
2021/07/12	5	33.90	12	34.39	34.65	-7	6,725	-0.10%
2021/07/09	2	33.15	4	33.34	33.00	-2	6,636	-0.03%
2021/07/08	0	0.00	5	32.40	32.40	-5	6,993	-0.07%
2021/07/07	2	32.50	0	0.00	32.35	2	7,914	0.03%
2021/07/06	1	33.50	0	0.00	32.95	1	7,967	0.01%
2021/07/05	11	33.41	12	33.66	33.40	-1	8,107	-0.01%
2021/07/02	6	33.41	5	33.15	32.55	1	8,243	0.01%
2021/07/01	16	33.75	1	33.30	33.40	15	8,362	0.18%
2021/06/30	11	34.92	31	35.18	34.85	-20	8,285	-0.24%
2021/06/29	0	0.00	1	32.30	32.20	-1	7,741	-0.01%
2021/06/28	0.2	31.60	5	31.60	31.60	-4.8	7,777	-0.06%
2021/06/25	0	0.00	1	32.40	32.00	-1	7,954	-0.01%
2021/06/23	7.3	31.93	14	32.33	31.50	-6.8	8,554	-0.08%
2021/06/22	6	31.20	2	31.05	30.60	4	8,677	0.05%
2021/06/21	2	31.48	0	0.00	31.20	2	8,827	0.02%
2021/06/18	6.3	32.13	8	32.03	32.40	-1.7	9,178	-0.02%
2021/06/17	4.2	32.31	5	32.19	32.40	-0.8	9,929	-0.01%
2021/06/16	26	33.56	13	34.15	32.60	13	10,226	0.13%
2021/06/15	4	32.03	0	0.00	31.55	4	10,086	0.04%
2021/06/11	7	31.79	6	31.23	31.05	1	10,134	0.01%
2021/06/10	0	0.00	32	32.17	32.05	-32	10,378	-0.31%
2021/06/09	1	30.50	0	0.00	30.30	1	10,742	0.01%
2021/06/08	1	30.70	5	31.15	30.10	-4	11,384	-0.04%
2021/06/07	2	30.38	2	30.00	29.85	0	12,174	0.00%
2021/06/04	6	30.43	0	0.00	30.35	6	12,473	0.05%
2021/06/03	0	0.00	4	31.50	31.15	-4	12,504	-0.03%
2021/06/02	14	31.32	0	0.00	31.25	14	12,527	0.11%
2021/06/01	20	31.65	11	31.91	32.15	9	12,512	0.07%
2021/05/28	0.4	31.15	1	31.30	31.05	-0.6	12,523	0.00%
2021/05/27	0.6	30.65	2	31.00	30.65	-1.4	12,530	-0.01%
2021/05/25	1	30.70	39	30.63	30.50	-38	12,578	-0.30%
2021/05/20	10	30.85	8.1	29.53	29.40	1.9	12,735	0.01%
2021/05/18	1	28.50	3	28.75	29.60	-2	12,658	-0.02%
2021/05/17	39	28.45	1	27.25	26.95	38	12,628	0.30%
2021/05/14	7	31.33	10	30.41	29.90	-3	12,570	-0.02%
2021/05/13	12	28.38	8	28.81	28.65	4	12,473	0.03%
2021/05/12	0	0.00	6	31.38	28.80	-6	12,536	-0.05%
2021/05/11	4	33.15	0	0.00	31.85	4	12,411	0.03%
2021/05/10	4	35.36	2.7	35.18	35.30	1.3	12,408	0.01%
2021/05/07	2	34.60	3	34.88	34.85	-1	12,441	-0.01%
2021/05/06	2	34.65	6	34.44	35.00	-4	12,431	-0.03%
2021/05/05	1	33.35	6	33.53	32.75	-5	12,310	-0.04%
2021/05/04	4	33.41	2	33.10	33.05	2	12,308	0.02%
2021/05/03	27	37.00	11	37.88	35.80	16	12,219	0.13%
2021/04/29	10.7	36.49	1	36.80	36.65	9.7	12,256	0.08%
2021/04/28	2	37.55	3	37.92	37.50	-1	12,275	-0.01%
2021/04/23	2	37.58	2.8	38.16	37.90	-0.8	12,435	-0.01%
2021/04/22	3	38.88	3	37.43	37.20	0	12,431	0.00%
2021/04/21	0	0.00	4	39.23	38.85	-4	12,342	-0.03%
2021/04/20	3	38.50	2	38.78	38.05	1	12,238	0.01%
2021/04/19	1	38.00	14	38.06	37.90	-13	12,197	-0.11%
2021/04/16	2	39.15	4	39.10	38.40	-2	12,152	-0.02%
2021/04/15	0	0.00	1	38.50	38.10	-1	12,144	-0.01%
2021/04/14	10	39.14	0	0.00	37.55	10	12,439	0.08%
2021/04/13	2	40.93	50.6	41.87	39.30	-48.6	12,106	-0.40%
2021/04/12	20	40.08	27	39.85	39.35	-7	11,238	-0.06%
2021/04/09	19	39.62	1	40.75	39.30	18	11,208	0.16%
2021/04/08	2	39.83	5.1	39.55	39.35	-3.1	11,119	-0.03%
2021/04/07	17	39.86	2	38.45	39.50	15	11,097	0.14%
2021/04/06	1	38.25	1	38.50	38.30	0	11,063	0.00%
2021/04/01	3	38.68	9	38.71	38.25	-6	11,063	-0.05%
2021/03/31	3	38.93	0	0.00	38.90	3	11,139	0.03%
2021/03/30	1	40.25	12	40.06	39.30	-11	11,680	-0.09%
2021/03/29	1	40.00	16	39.60	39.85	-15	11,839	-0.13%
2021/03/26	18	37.99	50	37.43	38.20	-32	11,521	-0.28%
2021/03/25	6	39.89	2	40.25	38.85	4	11,271	0.04%
2021/03/24	4	39.50	0	0.00	39.30	4	11,053	0.04%
2021/03/23	6	40.31	11	42.14	39.30	-5	10,912	-0.05%
2021/03/22	56	41.71	33	41.58	41.00	23	10,611	0.22%
2021/03/19	1	36.40	6	37.02	39.75	-5	9,932	-0.05%
2021/03/18	1	37.60	7	37.56	36.15	-6	9,580	-0.06%
2021/03/17	10	37.15	4	36.56	36.75	6	9,302	0.06%
2021/03/16	7	37.06	1	37.00	36.60	6	9,178	0.07%
2021/03/15	5	37.67	4	37.99	37.60	1	8,893	0.01%
2021/03/12	3	36.83	15	36.91	37.00	-12	8,420	-0.14%
2021/03/11	14	35.56	23	35.48	35.10	-9	7,820	-0.11%
2021/03/10	1	32.55	14	34.05	34.95	-13	7,032	-0.18%
2021/03/09	2	31.45	2	31.78	31.80	0	6,769	0.00%
2021/03/08	3	31.10	0	0.00	30.90	3	6,786	0.04%
2021/03/05	1	30.85	0	0.00	30.85	1	6,837	0.01%
2021/03/04	1	32.20	0	0.00	31.40	1	7,299	0.01%
2021/03/03	0	0.00	3	31.88	31.65	-3	7,389	-0.04%
2021/03/02	9	32.19	0	0.00	31.45	9	7,646	0.12%
2021/02/26	1	31.40	10	31.86	31.90	-9	8,159	-0.11%
2021/02/25	5.4	31.79	1	32.30	31.60	4.4	8,510	0.05%
2021/02/24	2	32.20	4	32.41	31.85	-2	8,705	-0.02%
2021/02/23	0.7	31.10	2	31.38	31.10	-1.3	9,095	-0.01%
2021/02/22	0	0.00	6	31.39	31.30	-6	9,636	-0.06%
2021/02/19	3	30.65	3	30.35	30.65	0	9,771	0.00%
2021/02/18	2	29.35	40	29.57	29.75	-38	10,171	-0.37%
2021/02/17	15	28.95	13	28.68	29.15	2	10,330	0.02%
2021/02/04	10	28.30	0	0.00	28.25	10	11,157	0.09%
2021/02/03	28	29.12	23	28.85	28.70	5	11,424	0.04%
2021/02/02	14	27.61	1	27.80	27.75	13	11,465	0.11%
2021/02/01	10	27.20	1	26.80	27.55	9	11,797	0.08%
2021/01/29	8	28.53	0	0.00	27.45	8	12,180	0.07%
2021/01/28	8	29.08	0	0.00	29.00	8	12,994	0.06%
2021/01/27	12	30.20	35	30.16	30.10	-23	13,435	-0.17%
2021/01/26	22	30.29	20	30.60	30.60	2	13,612	0.01%
2021/01/25	20	30.90	64	30.96	30.95	-44	13,931	-0.32%
2021/01/22	66	31.42	18.3	31.48	31.10	47.7	14,268	0.33%
2021/01/21	9	30.73	5	30.35	30.05	4	14,716	0.03%
2021/01/20	10	31.22	4	30.80	30.80	6	15,790	0.04%
2021/01/19	2	32.65	1	32.65	32.05	1	16,551	0.01%
2021/01/18	2	31.03	0	0.00	30.80	2	16,693	0.01%
2021/01/15	4	31.68	2	32.10	32.00	2	16,881	0.01%
2021/01/14	1	32.85	2	32.35	32.60	-1	17,062	-0.01%
2021/01/13	3	32.92	1	33.00	32.60	2	17,257	0.01%
2021/01/12	3	33.75	1	33.05	33.05	2	17,699	0.01%
2021/01/11	0	0.00	5	34.00	34.10	-5	18,358	-0.03%
2021/01/08	1	33.90	0	0.00	34.15	1	19,115	0.01%
2021/01/07	5	34.98	15	36.05	34.35	-10	20,158	-0.05%
2021/01/06	13.7	33.70	14	32.60	33.20	-0.3	20,909	0.00%
2021/01/05	3	34.95	4	34.56	34.05	-1	21,609	0.00%
2020/12/31	5	35.46	5	34.80	34.60	0	23,373	0.00%
2020/12/30	2	35.40	8	35.26	35.55	-6	24,449	-0.02%
2020/12/29	5	34.50	6	34.46	34.45	-1	25,099	0.00%
2020/12/28	1	34.00	2	34.00	33.55	-1	25,247	0.00%
2020/12/25	2	34.35	1	35.10	34.05	1	25,367	0.00%
2020/12/24	10.3	35.10	21	35.33	34.30	-10.7	25,417	-0.04%
2020/12/23	10	34.01	103	34.07	34.75	-93	25,128	-0.37%	大賣/
2020/12/22	17	31.69	1	33.40	31.60	16	25,229	0.06%
2020/12/21	1	33.00	3	33.13	32.85	-2	25,615	-0.01%
2020/12/18	7	33.19	1	33.64	33.00	6	26,041	0.02%
2020/12/17	14	32.90	1	33.10	32.95	13	26,688	0.05%
2020/12/16	2	33.60	11	33.95	33.50	-9	27,316	-0.03%
2020/12/15	12	33.30	1	35.20	33.00	11	28,221	0.04%
2020/12/14	0	0.00	2	33.20	34.00	-2	28,548	-0.01%
2020/12/11	0	0.00	7	32.69	32.65	-7	29,519	-0.02%
2020/12/10	13	33.76	2	34.38	33.35	11	30,864	0.04%
2020/12/09	3	35.40	1	35.00	34.60	2	31,102	0.01%
2020/12/08	20	34.60	5.3	34.61	34.55	14.7	31,713	0.05%
2020/12/07	4	34.00	4	34.70	35.15	0	31,864	0.00%
2020/12/04	10	34.50	2	34.70	34.50	8	32,016	0.02%
2020/12/03	27	35.22	3	34.95	35.10	24	32,139	0.07%
2020/12/02	34	35.60	4	35.56	35.35	30	32,229	0.09%
2020/12/01	15	36.96	9	37.04	37.00	6	32,388	0.02%
2020/11/30	10	37.06	92	37.90	38.10	-82	32,581	-0.25%
2020/11/27	10	36.12	2	36.30	36.00	8	32,210	0.02%
2020/11/26	31	36.21	29	36.12	35.90	2	32,229	0.01%
2020/11/25	56	35.97	36	36.53	36.40	20	32,332	0.06%
2020/11/24	60	34.83	10	35.18	35.50	50	31,994	0.16%
2020/11/23	17	34.69	7	34.63	34.50	10	32,096	0.03%
2020/11/20	22	34.87	14	34.96	34.80	8	32,402	0.02%
2020/11/19	11	34.16	8	34.14	34.00	3	32,534	0.01%
2020/11/18	19	32.62	19	32.89	33.00	0	32,354	0.00%
2020/11/17	12	32.37	31	33.05	33.00	-19	33,304	-0.06%
2020/11/16	20	32.34	30	31.83	31.70	-10	32,892	-0.03%
2020/11/13	27	31.90	19	32.36	32.65	8	32,813	0.02%
2020/11/12	46	32.54	34.3	32.52	32.50	11.7	33,003	0.04%
2020/11/11	19	34.61	8	34.34	34.10	11	32,508	0.03%
2020/11/10	10	35.53	7	36.03	35.35	3	32,348	0.01%
2020/11/09	25	36.43	20	36.52	36.00	5	32,317	0.02%
2020/11/06	10	36.31	10	36.22	35.40	0	32,034	0.00%
2020/11/05	27	36.56	24	36.54	36.10	3	31,611	0.01%
2020/11/04	59	35.34	58	34.85	34.30	1	30,894	0.00%
2020/11/03	7	35.71	15.6	35.35	35.40	-8.6	30,472	-0.03%
2020/11/02	23	36.31	20.3	36.20	35.35	2.7	30,323	0.01%
2020/10/30	31	37.83	13	37.68	37.40	18	30,027	0.06%
2020/10/29	33	38.84	28	39.33	38.10	5	29,711	0.02%
2020/10/28	75	39.60	66	40.23	39.00	9	29,146	0.03%
2020/10/27	61	39.61	66.7	39.46	39.35	-5.6	28,072	-0.02%
2020/10/26	13	38.02	2	37.65	37.80	11	27,342	0.04%
2020/10/23	6	37.21	10	37.33	37.25	-4	27,095	-0.01%
2020/10/22	7	37.60	5	37.82	37.00	2	26,977	0.01%
2020/10/21	14	38.18	10	38.67	37.90	4	26,859	0.01%
2020/10/20	11	38.59	14	38.63	38.25	-3	26,828	-0.01%
2020/10/19	13	37.99	21	38.08	38.10	-8	26,504	-0.03%
2020/10/16	31.1	38.39	33	38.56	37.80	-1.9	25,895	-0.01%
2020/10/15	57	40.82	67	41.10	40.35	-10	25,497	-0.04%
2020/10/14	75	43.06	38.3	43.44	41.60	36.7	24,606	0.15%
2020/10/13	13.1	41.51	57	40.94	41.25	-43.9	23,730	-0.18%
2020/10/12	18	42.41	43	43.10	41.95	-25	23,050	-0.11%
2020/10/08	38.5	42.27	31	42.30	41.50	7.5	22,120	0.03%
2020/10/07	38.7	42.41	34	42.62	42.00	4.7	21,241	0.02%
2020/10/06	47.8	41.81	36	42.31	41.45	11.8	20,191	0.06%
2020/10/05	40	39.17	10.6	39.02	38.85	29.4	19,439	0.15%
2020/09/30	7	35.82	3.7	37.44	38.55	3.3	19,120	0.02%
2020/09/29	1	37.10	22.4	35.51	35.05	-21.4	18,942	-0.11%
2020/09/28	13.6	39.45	2.7	38.84	37.30	10.9	18,747	0.06%
2020/09/16	4	23.68	2	23.95	24.50	2	18,396	0.01%
2020/09/15	10	24.35	15	23.97	24.30	-5	18,015	-0.03%
2020/09/14	20	22.80	116	23.04	23.05	-96	17,732	-0.54%	大賣/
2020/09/11	10	24.76	121	24.43	24.20	-111	17,271	-0.64%	大賣/鉅額交易
2020/09/10	16	25.99	9	26.48	25.90	7	16,583	0.04%
2020/09/09	66	25.94	79.1	25.46	26.65	-13.1	15,913	-0.08%
2020/09/08	19	26.33	20	25.20	25.20	-1	14,950	-0.01%
2020/09/07	46	28.04	116	28.10	27.95	-70	14,524	-0.48%	大賣/
2020/09/04	59.1	27.58	41	27.60	27.90	18.1	13,557	0.13%
2020/09/03	6	25.30	7	25.40	25.40	-1	12,205	-0.01%
2020/09/02	31	21.35	9	22.35	23.10	22	11,941	0.18%
2020/09/01	7	21.19	0	0.00	21.00	7	11,347	0.06%
2020/08/31	2	21.00	0	0.00	22.25	2	11,185	0.02%
2020/08/28	26	19.72	0	0.00	20.50	26	11,026	0.24%
2020/08/27	1	19.40	0	0.00	19.40	1	11,029	0.01%
2020/08/26	3	19.20	0	0.00	19.85	3	10,968	0.03%
2020/08/25	0	0.00	7	18.47	19.45	-7	10,742	-0.07%
2020/08/24	0	0.00	1	17.80	17.70	-1	10,470	-0.01%
2020/08/21	96	16.86	2	17.50	17.40	94	10,357	0.91%
2020/08/20	5	16.96	16	15.46	17.40	-11	10,198	-0.11%
2020/08/19	8	17.06	140	16.50	16.50	-132	9,809	-1.35%	大賣/鉅額交易
2020/08/18	37	18.37	8	18.54	18.30	29	9,618	0.30%
2020/08/17	17	17.41	2	17.85	18.30	15	9,145	0.16%
2020/08/14	35	15.69	7	15.97	16.80	28	8,644	0.32%
2020/08/13	6	14.98	1	15.25	15.30	5	7,957	0.06%
2020/08/12	158	12.89	209	12.94	13.95	-51	7,562	-0.67%	大買/大賣/
2020/08/07	200	9.98	21	10.04	10.50	179	6,628	2.70%	大買/鉅額交易
2020/08/06	7	9.60	5	9.58	9.56	2	6,230	0.03%
2020/08/05	0	0.00	4	9.73	9.68	-4	6,204	-0.06%
2020/08/04	0	0.00	2	9.44	9.61	-2	6,243	-0.03%
2020/08/03	2	9.21	0	0.00	9.06	2	6,128	0.03%
2020/07/30	10	9.15	2	9.02	9.08	8	6,013	0.13%
2020/07/29	2	8.45	0	0.00	8.76	2	5,835	0.03%
2020/07/28	1	7.93	2	8.10	7.97	-1	5,765	-0.02%
2020/07/23	2	8.83	0	0.00	8.78	2	5,569	0.04%
2020/07/22	1	9.02	0	0.00	8.94	1	5,502	0.02%
2020/07/21	9	9.04	0	0.00	8.90	9	5,397	0.17%
2020/07/20	1	9.14	0	0.00	9.03	1	5,255	0.02%
2020/07/17	0	0.00	3	9.18	9.15	-3	5,197	-0.06%
2020/07/16	15	9.73	2	9.93	9.70	13	5,053	0.26%
2020/07/15	9	9.79	2	9.94	9.60	7	4,921	0.14%
2020/07/14	0	0.00	8	9.50	9.50	-8	4,719	-0.17%
2020/07/13	4	9.13	6	9.03	9.01	-2	4,537	-0.04%
2020/07/10	12	9.12	4	9.35	9.42	8	4,430	0.18%
2020/07/09	7	8.96	17	9.13	9.27	-10	4,009	-0.25%
2020/07/08	5	7.91	14	8.42	8.43	-9	3,713	-0.24%
2020/07/07	12	7.63	0.3	7.71	7.71	11.7	3,394	0.35%
2020/07/03	10	7.78	2	7.89	7.80	8	3,260	0.25%
2020/07/02	2	7.97	2	7.86	7.97	0	3,210	0.00%
2020/07/01	0	0.00	10	7.70	7.65	-10	3,115	-0.32%
2020/06/30	10	7.36	0	0.00	7.34	10	3,036	0.33%
2020/06/29	1	7.18	0	0.00	7.32	1	3,030	0.03%
2020/06/19	0	0.00	5	7.34	7.57	-5	3,043	-0.16%
2020/06/18	2	7.07	18	7.15	7.11	-16	2,881	-0.56%
2020/06/17	0	0.00	2	7.17	7.12	-2	2,906	-0.07%
2020/06/16	0	0.00	2	7.18	7.11	-2	3,011	-0.07%
2020/06/12	1	6.89	0	0.00	7.14	1	3,049	0.03%
2020/06/10	1	7.50	4	7.48	7.48	-3	3,018	-0.10%
2020/06/08	0	0.00	2	7.73	7.64	-2	3,083	-0.06%
2020/06/03	2	7.82	1	7.90	7.77	1	3,015	0.03%
2020/06/02	0	0.00	1	7.32	7.61	-1	2,847	-0.04%
2020/06/01	0	0.00	1	6.94	6.92	-1	2,769	-0.04%
2020/05/28	0	0.00	2	7.01	6.91	-2	2,755	-0.07%
2020/05/27	0.3	6.91	0	0.00	6.91	0.3	2,754	0.01%
2020/05/26	0	0.00	10	7.00	7.01	-10	2,748	-0.36%
2020/05/25	1	6.88	0	0.00	6.92	1	2,724	0.04%
2020/05/22	2	7.01	0	0.00	7.01	2	2,700	0.07%
2020/05/21	1	7.20	2	7.25	7.24	-1	2,690	-0.04%
2020/05/20	2	6.93	0	0.00	6.95	2	2,638	0.08%
2020/05/18	1	7.01	1	7.07	6.85	0	2,595	0.00%
2020/05/15	3	7.33	2	7.76	7.30	1	2,525	0.04%
2020/05/14	2.3	7.58	4	7.73	7.60	-1.7	2,456	-0.07%
2020/05/12	2	6.61	3	6.60	6.68	-1	2,096	-0.05%
2020/05/11	2	6.65	12	6.79	6.77	-10	2,032	-0.49%
2020/05/07	0	0.00	12	5.59	5.77	-12	1,858	-0.65%
2020/04/30	10	5.45	0	0.00	5.45	10	1,858	0.54%
2020/04/21	0	0.00	1	5.29	5.29	-1	1,960	-0.05%
2020/04/17	0	0.00	11	5.70	5.57	-11	2,009	-0.55%
2020/04/15	0	0.00	18	5.43	5.45	-18	1,981	-0.91%
2020/04/14	1	5.19	2	5.22	5.23	-1	1,969	-0.05%
2020/04/13	2	5.16	0	0.00	5.14	2	1,979	0.10%
2020/04/10	8	5.23	0	0.00	5.24	8	1,986	0.40%
2020/04/09	2	5.33	0	0.00	5.25	2	1,998	0.10%
2020/04/08	0	0.00	13	5.18	5.23	-13	1,991	-0.65%
2020/04/07	0	0.00	10	5.06	5.06	-10	1,987	-0.50%
2020/04/06	20	4.92	0	0.00	5.00	20	2,042	0.98%
2020/03/27	0	0.00	30	5.06	5.01	-30	2,013	-1.49%
2020/03/26	0	0.00	20	4.60	4.85	-20	1,952	-1.02%
2020/03/20	14	4.30	3	4.20	4.20	11	1,912	0.58%
2020/03/19	30	4.47	0	0.00	4.33	30	1,816	1.65%
2020/03/17	2	4.70	2	4.68	4.69	0	1,764	0.00%
2020/03/16	3	5.07	0	0.00	4.90	3	1,748	0.17%
2020/03/13	25	5.16	0	0.00	5.19	25	1,722	1.45%
2020/03/12	11	5.86	0	0.00	5.67	11	1,685	0.65%
2020/03/11	1	6.35	0	0.00	6.25	1	1,647	0.06%
2020/02/26	3	7.16	0	0.00	7.11	3	1,655	0.18%
2020/02/10	2	7.52	12	7.52	7.52	-10	1,623	-0.62%
2020/02/03	12	6.92	0	0.00	6.93	12	1,591	0.75%
2020/01/30	0	0.00	90	7.47	7.39	-90	1,574	-5.71%
2020/01/20	3	8.21	0	0.00	8.21	3	1,526	0.20%
2020/01/17	15	8.25	0	0.00	8.20	15	1,526	0.98%
2020/01/16	10	8.25	0	0.00	8.23	10	1,525	0.66%
2020/01/15	0	0.00	2	8.29	8.21	-2	1,535	-0.13%
2020/01/14	0	0.00	1	8.26	8.20	-1	1,536	-0.07%
2020/01/13	0	0.00	47	8.38	8.29	-47	1,524	-3.08%
2020/01/08	36	8.02	0	0.00	7.98	36	1,577	2.28%
2020/01/06	10	8.12	0	0.00	8.11	10	1,567	0.64%
2019/12/30	0	0.00	2	8.45	8.22	-2	1,556	-0.13%
2019/12/26	0	0.00	2	8.19	8.20	-2	1,488	-0.13%
2019/12/25	0	0.00	1	8.14	8.10	-1	1,497	-0.07%
2019/12/20	1	8.30	20	8.33	8.28	-19	1,536	-1.24%
2019/12/19	1	8.16	20	8.16	8.19	-19	1,526	-1.24%
2019/12/17	42	8.00	0	0.00	7.97	42	1,567	2.68%
2019/12/13	1	7.99	0	0.00	7.97	1	1,595	0.06%
2019/12/05	1	8.15	0	0.00	8.16	1	1,731	0.06%
2019/11/29	5	8.47	0	0.00	8.42	5	1,762	0.28%
2019/11/14	0.4	8.81	9	8.87	8.81	-8.6	2,185	-0.39%
2019/11/13	0.3	8.97	0	0.00	8.98	0.3	2,225	0.01%
2019/11/12	1	8.90	0	0.00	8.83	1	2,325	0.04%
2019/11/07	2	9.15	0	0.00	9.05	2	3,043	0.07%
2019/11/01	9	9.39	0	0.00	9.39	9	3,505	0.26%
2019/10/31	0	0.00	20	9.60	9.53	-20	3,707	-0.54%
2019/10/28	0	0.00	1	9.32	9.31	-1	4,795	-0.02%
2019/10/22	1	9.51	0	0.00	9.55	1	5,003	0.02%
2019/10/18	20	9.49	0	0.00	9.44	20	4,995	0.40%
2019/10/16	1.3	9.67	21	9.78	9.70	-19.7	5,020	-0.39%
2019/10/15	1	9.05	6	9.08	9.13	-5	4,935	-0.10%
2019/10/07	20	9.22	0	0.00	9.21	20	4,968	0.40%
2019/10/04	1	9.26	0	0.00	9.26	1	4,981	0.02%
2019/09/27	2	9.62	15	9.37	9.38	-13	5,087	-0.26%
2019/09/26	3	9.73	0	0.00	9.63	3	5,099	0.06%
2019/09/25	3	9.69	30	9.67	9.65	-27	5,100	-0.53%
2019/09/24	9	9.83	0	0.00	9.78	9	5,101	0.18%
2019/09/23	100	9.74	14	9.66	9.98	86	5,073	1.69%
2019/09/20	13	9.35	0	0.00	9.41	13	5,016	0.26%
2019/09/19	0	0.00	4	9.18	9.23	-4	5,003	-0.08%
2019/09/10	0	0.00	2	9.50	9.30	-2	4,978	-0.04%
2019/09/09	1	9.74	0	0.00	9.72	1	4,889	0.02%
2019/08/30	1	9.75	0	0.00	9.72	1	4,839	0.02%
2019/08/26	0	0.00	20	10.05	10.00	-20	4,682	-0.43%
2019/08/21	20	10.90	0	0.00	10.85	20	4,549	0.44%
2019/08/20	0	0.00	2	11.00	10.80	-2	4,522	-0.04%
2019/08/19	2	10.70	0	0.00	10.70	2	4,486	0.04%
2019/08/15	0	0.00	30	10.40	10.80	-30	4,413	-0.68%
2019/08/14	25	11.52	7	11.77	10.85	18	4,315	0.42%
2019/08/13	15	11.85	150.3	11.83	11.95	-135.3	4,044	-3.35%	大賣/鉅額交易
2019/08/12	152	11.37	26	12.10	12.15	126	3,899	3.23%	大買/鉅額交易
2019/08/07	0.3	10.85	32	11.11	10.90	-31.7	3,540	-0.90%
2019/08/06	0	0.00	1	10.70	11.10	-1	3,439	-0.03%
2019/08/05	0	0.00	72	10.65	10.70	-72	3,307	-2.18%
2019/08/02	4	11.25	263	11.28	11.30	-259	3,176	-8.15%	大賣/鉅額交易
2019/08/01	260	11.41	1	11.55	11.60	259	3,000	8.63%	大買/鉅額交易
2019/07/31	2	10.85	68	10.75	10.95	-66	2,708	-2.44%
2019/07/30	15	10.57	233	10.59	11.05	-218	2,479	-8.79%	大賣/鉅額交易
2019/07/26	0	0.00	1	9.12	9.15	-1	1,766	-0.06%
2019/07/25	0	0.00	3	8.90	8.92	-3	1,730	-0.17%
2019/07/23	20	8.79	23	8.77	8.79	-3	1,779	-0.17%
2019/07/18	0	0.00	2	8.91	8.80	-2	1,780	-0.11%
2019/07/16	10	8.95	0	0.00	8.95	10	1,801	0.56%
2019/07/12	18	9.00	0	0.00	8.95	18	1,870	0.96%
2019/07/11	20	9.14	5	9.15	9.06	15	1,888	0.79%
2019/07/10	0	0.00	4	8.99	9.07	-4	1,883	-0.21%
2019/07/08	6	9.02	0	0.00	8.87	6	1,929	0.31%
2019/07/05	5	9.05	0	0.00	9.08	5	2,001	0.25%
2019/07/04	68	8.99	5	9.08	9.18	63	2,060	3.06%
2019/07/03	20	8.82	0	0.00	8.89	20	2,111	0.95%
2019/07/02	10	8.72	10	8.71	8.72	0	2,175	0.00%
2019/07/01	50	8.70	0	0.00	8.68	50	2,179	2.29%
2019/06/20	0	0.00	1	8.73	8.79	-1	2,520	-0.04%
2019/06/14	0	0.00	1	8.61	8.52	-1	2,807	-0.04%
2019/06/13	0	0.00	1	8.61	8.61	-1	2,918	-0.03%
2019/06/12	1	8.23	0	0.00	8.24	1	2,970	0.03%
2019/06/06	1	8.13	0	0.00	8.08	1	3,187	0.03%
2019/05/31	2	8.16	0	0.00	8.14	2	3,520	0.06%
2019/05/23	0	0.00	100	8.04	8.02	-100	3,926	-2.55%
2019/05/06	1	8.54	0	0.00	8.41	1	5,312	0.02%
2019/04/30	11	8.53	0	0.00	8.54	11	5,628	0.20%
2019/04/29	4	8.74	0	0.00	8.55	4	5,709	0.07%
2019/04/24	0	0.00	150	8.99	8.91	-150	6,566	-2.28%	大賣/鉅額交易
2019/04/23	176	9.05	0	0.00	8.99	176	6,622	2.66%	大買/鉅額交易
2019/04/11	5	9.06	0	0.00	9.02	5	6,786	0.07%
2019/04/09	2	8.80	6	8.94	8.90	-4	7,020	-0.06%
2019/04/03	3	8.50	0	0.00	8.53	3	6,845	0.04%
2019/04/02	0	8.42	0	0.00	8.48	0	6,851	0.00%
2019/04/01	0	0.00	2	8.42	8.51	-2	6,841	-0.03%
2019/03/28	0	0.00	50	8.38	8.40	-50	6,810	-0.73%
2019/03/25	1	8.40	0	0.00	8.47	1	6,976	0.01%
2019/03/22	2	8.74	0	0.00	8.72	2	6,928	0.03%
2019/03/19	0	0.00	10	8.84	9.05	-10	6,907	-0.14%
2019/03/18	12	8.81	0	0.00	8.84	12	6,854	0.18%
2019/03/12	7	9.11	0	0.00	9.09	7	6,939	0.10%
2019/03/08	0	0.00	6	9.05	9.00	-6	7,016	-0.09%
2019/03/07	6	9.35	0	0.00	9.20	6	7,230	0.08%
2019/02/19	0	0.00	3	9.20	9.26	-3	8,531	-0.04%
2019/02/14	0	0.00	12	9.59	9.71	-12	8,469	-0.14%
2019/02/12	3	8.78	0	0.00	8.99	3	8,273	0.04%
2019/02/11	3	8.90	6	9.06	8.80	-3	8,327	-0.04%
2019/01/30	1.5	8.94	0	0.00	8.93	1.5	8,456	0.02%
2019/01/29	3	9.12	0	0.00	9.08	3	8,738	0.03%
2019/01/24	3	9.03	0	0.00	9.00	3	8,916	0.03%
2019/01/23	2	8.90	0	0.00	8.91	2	8,901	0.02%
2019/01/17	11	9.63	3	9.41	9.28	8	8,843	0.09%
2019/01/16	0	0.00	20	9.00	9.18	-20	8,358	-0.24%
2019/01/10	2	8.28	15	8.29	8.21	-13	8,458	-0.15%
2019/01/09	0	0.00	10	8.32	8.35	-10	8,522	-0.12%
2019/01/08	28	8.24	0	0.00	8.20	28	8,620	0.32%
2019/01/04	14	8.17	0	0.00	8.22	14	8,790	0.16%
2019/01/02	9	8.37	0	0.00	8.31	9	8,970	0.10%
2018/12/28	0	0.00	56	8.11	8.50	-56	8,936	-0.63%
2018/12/27	50	7.94	2	7.92	7.94	48	8,897	0.54%
2018/12/26	2	7.22	1	7.30	7.22	1	8,929	0.01%
2018/12/25	1	7.22	0	0.00	7.24	1	9,020	0.01%
2018/12/21	1	7.25	0	0.00	7.25	1	9,231	0.01%
2018/12/14	1	8.18	0	0.00	8.11	1	9,651	0.01%
2018/12/10	2	8.50	0	0.00	8.48	2	9,831	0.02%
2018/12/06	2	8.34	10	8.75	8.21	-8	9,780	-0.08%
2018/12/05	0	0.00	10	8.83	8.81	-10	9,711	-0.10%
2018/12/04	0	0.00	2	9.15	9.02	-2	9,728	-0.02%
2018/11/30	0	0.00	5	9.17	8.71	-5	9,629	-0.05%
2018/11/29	8	9.24	0	0.00	9.18	8	9,398	0.09%
2018/11/28	10	8.53	4	9.12	9.19	6	9,225	0.07%
2018/11/27	0	0.00	50	8.35	8.52	-50	9,003	-0.56%
2018/11/26	0	0.00	4	8.32	8.40	-4	9,102	-0.04%
2018/11/23	10	8.23	57	8.23	8.23	-47	8,841	-0.53%
2018/11/22	0	0.00	3	7.79	7.49	-3	8,542	-0.04%
2018/11/21	0	0.00	4	7.66	7.59	-4	8,496	-0.05%
2018/11/20	3	7.39	0	0.00	7.44	3	8,446	0.04%
2018/11/19	0	0.00	20	7.77	7.83	-20	8,348	-0.24%
2018/11/15	12	8.09	1	8.05	8.00	11	8,483	0.13%
2018/11/14	0	0.00	2	8.32	8.33	-2	8,627	-0.02%
2018/11/13	3	7.56	0	0.00	7.85	3	8,483	0.04%
2018/11/12	0	0.00	2	7.83	7.82	-2	8,434	-0.02%
2018/11/08	1	7.97	3	7.91	7.80	-2	8,380	-0.02%
2018/11/07	2	7.75	18	7.62	7.97	-16	8,335	-0.19%
2018/11/06	5	8.06	6	7.79	7.68	-1	8,321	-0.01%
2018/11/02	7	6.99	0	0.00	6.90	7	8,120	0.09%
2018/11/01	13	6.75	3	6.74	6.73	10	8,154	0.12%
2018/10/31	0	0.00	50	6.43	6.50	-50	8,247	-0.61%
2018/10/29	0	0.00	5	6.12	6.05	-5	8,202	-0.06%
2018/10/26	58	6.03	0	0.00	6.01	58	8,168	0.71%
2018/10/25	2	6.60	0	0.00	6.32	2	8,033	0.02%
2018/10/24	0	0.00	1	7.15	7.00	-1	7,992	-0.01%
2018/10/23	2	7.26	0	0.00	7.08	2	7,964	0.03%
2018/10/22	0	0.00	16	7.17	7.19	-16	7,965	-0.20%
2018/10/18	15	7.15	0	0.00	7.13	15	8,096	0.19%
2018/10/17	0	0.00	12	7.52	7.37	-12	8,024	-0.15%
2018/10/16	2	7.52	2	7.80	7.47	0	7,951	0.00%
2018/10/15	2	7.53	0	0.00	7.59	2	7,915	0.03%
2018/10/12	1	7.27	1	7.45	7.45	0	7,886	0.00%
2018/10/11	1	7.50	0	0.00	7.34	1	7,835	0.01%
2018/10/09	52	8.16	0	0.00	8.15	52	7,728	0.67%
2018/10/08	0	0.00	16	8.66	8.61	-16	7,647	-0.21%
2018/10/05	5	8.85	1	9.26	8.96	4	7,592	0.05%
2018/10/04	1	9.44	1	9.42	9.42	0	7,428	0.00%
2018/10/03	0	0.00	2	9.60	9.42	-2	7,678	-0.03%
2018/10/02	3	9.74	0	0.00	9.63	3	7,668	0.04%
2018/10/01	0	0.00	2	10.00	9.98	-2	7,583	-0.03%
2018/09/28	2	10.25	1	10.40	10.15	1	7,636	0.01%
2018/09/27	1	10.25	20	10.20	10.10	-19	7,770	-0.24%
2018/09/26	0	0.00	1	10.35	10.30	-1	7,780	-0.01%
2018/09/25	1	10.25	6	10.53	10.25	-5	7,810	-0.06%
2018/09/21	50	10.45	5	10.35	10.55	45	7,786	0.58%
2018/09/20	33	10.59	16	10.41	10.45	17	7,915	0.21%
2018/09/19	5	9.94	12	10.33	10.45	-7	7,750	-0.09%
2018/09/18	0	0.00	1	9.61	9.52	-1	7,691	-0.01%
2018/09/14	0	0.00	6	9.65	9.63	-6	7,797	-0.08%
2018/09/11	102	9.60	0	0.00	9.69	102	7,762	1.31%	大買/鉅額交易
2018/09/10	0	0.00	1	9.94	9.50	-1	7,787	-0.01%
2018/09/06	0	0.00	1	10.60	10.60	-1	7,696	-0.01%
2018/09/04	1	10.85	0	0.00	10.85	1	7,673	0.01%
2018/09/03	0	0.00	4	11.20	10.80	-4	7,632	-0.05%
2018/08/31	5	11.11	0	0.00	11.15	5	7,413	0.07%
2018/08/30	11	10.75	12	10.76	10.75	-1	7,270	-0.01%
2018/08/24	10	10.55	0	0.00	10.35	10	7,297	0.14%
2018/08/23	31	10.58	0	0.00	10.65	31	7,235	0.43%
2018/08/22	54	10.40	0	0.00	10.35	54	7,047	0.77%
2018/08/21	93	9.85	2	9.89	9.98	91	6,876	1.32%
2018/08/20	0	0.00	1	10.10	10.00	-1	6,610	-0.02%
2018/08/17	30	10.55	0	0.00	10.50	30	6,500	0.46%
2018/08/16	1	10.35	0	0.00	10.55	1	6,500	0.02%
2018/08/15	0	0.00	3	10.42	10.50	-3	6,452	-0.05%
2018/08/14	0	0.00	3	10.72	10.85	-3	6,363	-0.05%
2018/08/13	11	10.73	2	10.68	10.55	9	6,290	0.14%
2018/08/10	70	11.77	1	11.80	11.40	69	6,115	1.13%
2018/08/09	16	11.55	4	11.44	11.30	12	5,947	0.20%
2018/08/08	15	12.03	0	0.00	11.90	15	5,822	0.26%
2018/08/07	4	12.31	1	12.25	12.45	3	5,670	0.05%
2018/08/06	0	0.00	2	13.15	13.00	-2	5,516	-0.04%
2018/08/03	0	0.00	1	12.95	12.95	-1	5,496	-0.02%
2018/08/01	1	13.30	0	0.00	13.30	1	5,399	0.02%
2018/07/31	1	13.55	0	0.00	13.30	1	5,376	0.02%
2018/07/26	34	13.53	14	13.74	13.85	20	5,208	0.38%
2018/07/25	0	0.00	1	13.25	13.05	-1	4,968	-0.02%
2018/07/24	0	0.00	16	13.16	13.30	-16	4,934	-0.32%
2018/07/23	13	12.86	0	0.00	12.85	13	4,869	0.27%
2018/07/20	2	12.85	10	13.00	12.95	-8	4,848	-0.16%
2018/07/19	101	13.29	0	0.00	13.10	101	4,777	2.11%	大買/鉅額交易
2018/07/18	7	13.48	0	0.00	13.50	7	4,764	0.15%
2018/07/17	0	0.00	10	13.65	13.70	-10	4,826	-0.21%
2018/07/12	0	0.00	3	13.90	13.75	-3	4,794	-0.06%
2018/07/11	25	14.21	12	14.33	13.90	13	4,791	0.27%
2018/07/10	9	13.95	9	14.14	13.75	0	4,540	0.00%
2018/07/09	2	13.60	0	0.00	13.75	2	4,513	0.04%
2018/07/06	30	13.85	1	14.05	14.10	29	4,678	0.62%
2018/07/05	5	14.38	2	14.55	13.85	3	4,638	0.06%
2018/07/04	3	13.60	2	13.90	13.60	1	4,460	0.02%
2018/07/03	2	14.10	6	14.08	13.65	-4	4,388	-0.09%
2018/07/02	114	14.40	0	0.00	14.35	114	4,273	2.67%	大買/鉅額交易
2018/06/29	3	15.58	2	16.00	15.40	1	4,184	0.02%
2018/06/28	10	15.37	37	15.66	15.70	-27	3,951	-0.68%
2018/06/27	4	14.51	2	14.63	14.30	2	3,711	0.05%
2018/06/26	50	15.28	10	15.12	15.05	40	3,602	1.11%
2018/06/25	6	16.71	2	16.58	16.55	4	3,415	0.12%
2018/06/22	6	16.66	0	0.00	16.55	6	3,381	0.18%
2018/06/21	2	17.08	0	0.00	17.05	2	3,349	0.06%
2018/06/20	101	17.05	5	17.18	17.50	96	3,392	2.83%	大買/
2018/06/19	1	17.50	0	0.00	17.00	1	3,708	0.03%
2018/06/15	1	18.30	1	18.20	17.95	0	3,638	0.00%
2018/06/14	96	18.50	10	18.70	18.50	86	3,572	2.41%
2018/06/13	3	18.90	0	0.00	18.80	3	3,584	0.08%
2018/06/12	9	18.85	1	18.95	18.85	8	3,575	0.22%
2018/06/08	1	19.05	0	0.00	19.00	1	3,547	0.03%
2018/06/07	45.5	19.05	0	0.00	19.25	45.5	3,597	1.26%
2018/06/06	5	19.25	0	0.00	19.10	5	3,513	0.14%
2018/06/05	42	19.00	7	19.13	19.00	35	3,487	1.00%
2018/06/04	3	19.70	0	0.00	19.65	3	3,409	0.09%
2018/06/01	0	0.00	2	20.05	20.10	-2	3,355	-0.06%
2018/05/30	0.5	19.65	0	0.00	19.65	0.5	3,360	0.01%
2018/05/28	40	20.00	0	0.00	19.85	40	3,398	1.18%
2018/05/25	2	19.88	0	0.00	19.85	2	3,399	0.06%
2018/05/24	20	20.10	2	20.08	20.20	18	3,397	0.53%
2018/05/23	1	19.55	5	19.65	19.50	-4	3,374	-0.12%
2018/05/22	0	0.00	1	19.60	19.55	-1	3,401	-0.03%
2018/05/16	1	19.75	2	19.40	19.40	-1	3,500	-0.03%
2018/05/15	1	20.00	0	0.00	19.90	1	3,479	0.03%
2018/05/11	1	20.15	0	0.00	20.05	1	3,542	0.03%
2018/05/10	1	19.95	14	20.05	19.95	-13	3,533	-0.37%
2018/05/09	3	19.82	0	0.00	19.85	3	3,515	0.09%
2018/05/08	1	20.40	0	0.00	20.20	1	3,489	0.03%
2018/05/03	0	0.00	1	20.95	20.80	-1	3,485	-0.03%
2018/05/02	0	0.00	1	20.70	20.65	-1	3,451	-0.03%
2018/04/27	1	19.80	1	19.90	19.75	0	3,463	0.00%
2018/04/26	5	19.94	0	0.00	19.75	5	3,502	0.14%
2018/04/25	5	20.33	0	0.00	20.40	5	3,504	0.14%
2018/04/24	1	20.60	0	0.00	20.30	1	3,482	0.03%
2018/04/23	6	22.03	0	0.00	21.20	6	3,403	0.18%
2018/04/20	0	0.00	1	23.05	23.15	-1	3,275	-0.03%
2018/04/19	3	23.42	1	23.85	23.25	2	3,269	0.06%
2018/04/18	4	22.75	0	0.00	22.90	4	3,219	0.12%
2018/04/17	2	23.20	16	23.00	22.85	-14	3,197	-0.44%
2018/04/16	6	24.23	7	23.91	23.65	-1	3,136	-0.03%
2018/04/13	4	23.80	5	24.00	23.60	-1	3,074	-0.03%
2018/04/12	32	24.26	3	24.03	24.10	29	3,074	0.94%
2018/04/11	0	0.00	3	23.05	23.30	-3	2,884	-0.10%
2018/04/09	1	22.40	0	0.00	22.45	1	2,882	0.03%
2018/03/31	0	0.00	1	22.35	22.40	-1	2,860	-0.03%
2018/03/29	0	0.00	5	22.45	22.80	-5	2,864	-0.17%
2018/03/27	0	0.00	19	22.69	22.30	-19	2,871	-0.66%
2018/03/26	2.5	22.69	10	22.85	22.65	-7.5	2,995	-0.25%
2018/03/23	20	23.31	0	0.00	23.05	20	2,971	0.67%
2018/03/22	51	24.75	102	24.87	23.60	-51	2,905	-1.76%	大賣/
2018/03/21	1	23.15	22	22.88	23.05	-21	2,518	-0.83%
2018/03/20	32	22.81	15	22.90	23.00	17	2,491	0.68%
2018/03/19	0	0.00	18	23.31	23.20	-18	2,474	-0.73%
2018/03/16	2	22.85	1	23.15	22.70	1	2,424	0.04%
2018/03/15	1	22.90	0	0.00	23.05	1	2,407	0.04%
2018/03/14	10	23.30	0	0.00	22.85	10	2,397	0.42%
2018/03/13	0	0.00	7	23.10	23.15	-7	2,365	-0.30%
2018/03/12	1	22.70	0	0.00	22.65	1	2,317	0.04%
2018/03/09	5	22.55	0	0.00	22.60	5	2,325	0.22%
2018/03/06	20	22.75	0	0.00	22.70	20	2,354	0.85%
2018/03/05	10	22.85	3	22.60	22.55	7	2,377	0.29%
2018/03/02	0	0.00	22	22.10	22.45	-22	2,365	-0.93%
2018/03/01	0	0.00	2	21.75	22.15	-2	2,350	-0.09%
2018/02/27	10	21.78	0	0.00	21.80	10	2,348	0.43%
2018/02/26	1	21.85	0	0.00	21.50	1	2,359	0.04%
2018/02/23	1	21.95	37	21.84	21.85	-36	2,371	-1.52%
2018/02/22	30	21.30	1	21.50	21.50	29	2,379	1.22%
2018/02/21	8	21.20	30	20.71	21.05	-22	2,377	-0.93%
2018/02/12	20	20.21	0	0.00	20.15	20	2,367	0.84%
2018/02/09	21	18.33	21	20.03	20.10	0	2,376	0.00%
2018/02/08	12	20.30	0	0.00	20.15	12	2,338	0.51%
2018/02/06	23	21.47	34	20.41	20.00	-11	2,395	-0.46%
2018/01/31	0	0.00	1	22.60	22.65	-1	2,479	-0.04%
2018/01/26	5	22.75	0	0.00	22.60	5	2,564	0.19%
2018/01/25	5	22.69	0	0.00	22.60	5	2,625	0.19%
2018/01/24	2	22.70	0	0.00	22.80	2	2,687	0.07%
2018/01/23	1	23.45	0	0.00	23.00	1	2,726	0.04%
2018/01/18	7	22.80	0	0.00	22.80	7	2,844	0.25%
2018/01/17	7	23.00	0	0.00	23.00	7	2,929	0.24%
2018/01/15	30	22.70	0	0.00	22.65	30	3,097	0.97%
2018/01/12	1	22.90	0	0.00	22.95	1	3,176	0.03%
2018/01/11	11	22.60	0	0.00	22.55	11	3,229	0.34%
2018/01/10	1	22.80	0	0.00	22.70	1	3,547	0.03%
2018/01/08	0	0.00	10	23.65	23.20	-10	4,125	-0.24%
2018/01/05	10	23.40	13	23.54	23.20	-3	4,081	-0.07%
2018/01/04	0	0.00	2	23.13	23.20	-2	4,099	-0.05%
2018/01/03	0	0.00	1	22.45	22.45	-1	4,066	-0.02%
2018/01/02	1	22.35	0	0.00	22.35	1	4,075	0.02%