泰詠 (6266)-永豐金-板盛券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	34.37	1	33.90	34.00	14	400	3.49%
2024/04/19	0.2	32.25	0	0.00	32.35	0.2	388	0.05%
2024/03/28	6	33.85	0	0.00	33.80	6	383	1.57%
2024/03/22	0.2	33.95	0	0.00	33.65	0.2	380	0.04%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.00%
2024/03/20	0	33.98	0	0.00	33.95	0	379	0.00%
2024/03/19	0	34.00	7	33.91	33.90	-7	378	-1.85%
2024/03/18	0	34.10	0	0.00	33.95	0	376	0.00%
2024/03/13	0	0.00	1	34.05	33.95	-1	371	-0.27%
2024/03/12	0	0.00	3	33.50	33.85	-3	366	-0.82%
2024/03/11	0.3	33.19	10	33.40	33.15	-9.7	363	-2.67%
2024/03/08	0	0.00	1	34.70	33.60	-1	358	-0.28%
2024/03/07	2	34.73	1	34.50	34.35	1	343	0.29%
2024/03/04	1	34.70	0	0.00	34.35	1	338	0.30%
2024/03/01	2	35.05	0	0.00	34.40	2	330	0.60%
2024/02/29	2	34.25	0	0.00	34.30	2	309	0.65%
2024/02/27	6	34.22	0	0.00	33.90	6	303	1.98%
2024/02/23	2.5	33.80	0	0.00	33.40	2.5	295	0.85%
2024/02/22	7	33.63	0	0.00	33.70	7	291	2.40%
2023/12/20	0	0.00	1	32.20	32.15	-1	339	-0.29%
2023/12/11	1	32.55	0	0.00	32.60	1	370	0.27%
2023/12/06	0	0.00	1	32.95	32.90	-1	390	-0.26%
2023/11/30	0	0.00	10	33.15	33.20	-10	401	-2.49%
2023/11/20	5	32.40	0	0.00	32.40	5	431	1.16%
2023/11/17	10	32.20	0	0.00	32.15	10	434	2.30%
2023/10/27	0	0.00	3	31.20	31.15	-3	577	-0.52%
2023/10/24	0	0.00	3	30.85	31.20	-3	623	-0.48%
2023/10/12	5	31.85	0	0.00	31.75	5	754	0.66%
2023/10/06	0	0.00	1	34.10	34.20	-1	768	-0.13%
2023/09/06	0	0.00	0.2	34.00	33.95	-0.2	1,706	-0.01%
2023/08/21	0	0.00	1	34.60	34.35	-1	1,995	-0.05%
2023/08/10	0	0.00	41	34.48	34.00	-41	2,413	-1.70%
2023/08/09	0	0.00	22	35.20	35.10	-22	2,419	-0.91%
2023/08/07	0	0.00	10	35.10	35.45	-10	2,487	-0.40%
2023/08/01	10	36.43	0	0.00	36.05	10	2,635	0.38%
2023/07/28	0.9	36.15	0	36.00	36.25	0.9	2,755	0.03%
2023/07/18	0	0.00	20	36.35	36.30	-20	3,408	-0.59%
2023/07/17	0	0.00	0	37.40	37.20	0	3,473	0.00%
2023/07/14	5	37.30	0	0.00	37.40	5	3,539	0.14%
2023/07/12	1	36.70	1	36.45	36.60	0	3,732	0.00%
2023/07/11	6	37.31	1	36.50	36.55	5	3,913	0.13%
2023/07/10	3	38.23	26	38.34	38.20	-23	4,061	-0.57%
2023/07/07	6	42.34	45	42.41	42.40	-39	4,285	-0.91%
2023/07/06	55	43.24	94	43.94	43.10	-39	4,662	-0.84%
2023/07/04	0	0.00	3	43.10	43.35	-3	4,745	-0.06%
2023/07/03	15	41.82	1	43.10	43.15	14	4,768	0.29%
2023/06/30	2	38.60	0	0.00	41.05	2	4,714	0.04%
2023/06/29	4	38.91	1	38.65	38.70	3	4,694	0.06%
2023/06/28	5	38.35	0	0.00	38.65	5	4,714	0.11%
2023/06/27	1	39.00	2	38.48	38.05	-1	4,750	-0.02%
2023/06/21	0	0.00	1	40.30	40.15	-1	4,785	-0.02%
2023/06/20	63	39.92	1	39.40	40.00	62	4,855	1.28%
2023/06/19	33	44.44	28	44.79	44.75	5	4,944	0.10%
2023/06/16	5	43.90	33	43.80	43.80	-28	4,908	-0.57%
2023/06/15	0	43.85	0	0.00	43.80	0	4,891	0.00%
2023/06/13	0	0.00	0	43.10	43.55	0	4,903	0.00%
2023/06/12	11	43.08	0	0.00	43.05	11	4,905	0.22%
2023/06/09	74	44.21	0	0.00	43.50	74	4,896	1.51%
2023/06/08	10	42.65	0	0.00	42.80	10	4,851	0.21%
2023/06/07	10	42.75	0	0.00	42.35	10	4,866	0.21%
2023/06/05	0	0.00	1	42.65	42.60	-1	5,064	-0.02%
2023/05/30	2	40.50	0.5	40.90	40.70	1.5	5,246	0.03%
2023/05/29	0	0.00	4	41.05	40.85	-4	5,469	-0.07%
2023/05/23	4	40.85	0	0.00	41.05	4	5,952	0.07%
2023/05/22	0	0.00	1	40.40	40.60	-1	6,013	-0.02%
2023/05/19	4	39.40	33	39.60	39.55	-29	6,024	-0.48%
2023/05/18	6	43.33	36	40.33	39.55	-30	6,061	-0.49%
2023/05/17	2	43.75	0	0.00	43.90	2	5,956	0.03%
2023/05/16	10	43.28	20	43.55	43.35	-10	6,065	-0.16%
2023/05/11	1	43.10	0	0.00	42.00	1	6,751	0.01%
2023/05/10	0	0.00	1	42.35	43.65	-1	6,704	-0.01%
2023/05/08	0	0.00	49	42.25	42.25	-49	6,554	-0.75%
2023/05/05	0	0.00	1	41.90	41.75	-1	6,528	-0.02%
2023/05/04	0	0.00	1.1	42.09	42.05	-1.1	6,507	-0.02%
2023/05/03	1	42.10	0	0.00	41.40	1	6,387	0.02%
2023/05/02	4	41.34	4	41.08	41.90	0	6,356	0.00%
2023/04/28	55	44.88	22	41.85	41.85	33	6,265	0.53%
2023/04/24	2	46.00	0	0.00	45.80	2	5,802	0.03%
2023/04/21	0	0.00	7	46.41	45.00	-7	5,734	-0.12%
2023/04/20	0	0.00	11	46.56	46.20	-11	5,643	-0.19%
2023/04/19	50	47.85	0	0.00	47.70	50	5,553	0.90%
2023/04/18	2	47.25	2	47.15	47.25	0	5,466	0.00%
2023/04/17	0	0.00	0.3	47.29	47.20	-0.3	5,330	-0.01%
2023/04/14	15	46.62	19	46.21	46.55	-4	5,230	-0.08%
2023/04/13	4	45.58	2	46.58	45.20	2	5,025	0.04%
2023/04/12	21	44.73	20	44.85	46.40	1	4,799	0.02%
2023/04/11	80	41.91	27	42.07	43.00	53	4,462	1.19%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/04/07	2	37.45	4	37.13	37.50	-2	3,984	-0.05%
2023/03/29	1	34.70	0	0.00	34.75	1	3,821	0.03%
2023/03/28	0	0.00	13	34.47	34.30	-13	3,816	-0.34%
2023/03/27	3	35.35	0	0.00	35.30	3	3,788	0.08%
2023/03/24	13	35.17	14	35.64	35.20	-1	3,772	-0.03%
2023/03/22	4	35.60	7	35.79	36.95	-3	3,670	-0.08%
2023/03/21	0	0.00	12	34.23	34.00	-12	3,508	-0.34%
2023/03/20	1	33.40	28	33.41	33.50	-27	3,462	-0.78%
2023/03/16	0.1	32.20	0	0.00	32.15	0.1	3,414	0.00%
2023/03/15	7	33.18	10	33.40	32.75	-3	3,384	-0.09%
2023/03/14	1	32.55	1	33.15	33.15	0	3,352	0.00%
2023/03/13	0	0.00	3	32.90	32.95	-3	3,332	-0.09%
2023/03/10	0.1	32.75	0	0.00	33.00	0.1	3,285	0.00%
2023/03/09	5	32.99	4	33.60	32.95	1	3,251	0.03%
2023/03/07	5	34.15	0	0.00	34.30	5	3,024	0.17%
2023/03/06	20	33.61	3	34.00	33.90	17	2,944	0.58%
2023/03/03	7	34.00	7	33.55	33.40	0	2,910	0.00%
2023/03/02	24	33.55	22	33.85	33.55	2	2,857	0.07%
2023/03/01	3	33.23	3.3	34.00	34.50	-0.3	2,752	-0.01%
2023/02/24	41.1	32.38	1	33.45	33.50	40.1	2,519	1.59%
2023/02/23	14	32.65	13	32.85	32.35	1	2,378	0.04%
2023/02/22	0	0.00	1	31.15	31.95	-1	2,215	-0.05%
2023/02/17	0	0.00	1	31.46	31.80	-1	1,912	-0.05%
2023/02/16	8	31.50	8	31.80	31.50	0	1,869	0.00%
2023/02/15	0	0.00	45	30.80	31.60	-45	1,756	-2.56%
2023/02/14	6	30.78	0	0.00	31.30	6	1,713	0.35%
2023/02/13	29	31.39	14.2	31.72	31.90	14.8	1,608	0.92%
2023/02/10	57	29.26	27	29.50	30.05	30	1,246	2.41%
2023/01/04	0	0.00	1	24.05	24.00	-1	818	-0.12%
2022/12/28	1	24.45	1	24.25	24.30	0	806	0.00%
2022/12/26	3	25.10	0	0.00	24.85	3	781	0.38%
2022/12/23	4	25.50	0	0.00	25.45	4	771	0.52%
2022/12/22	0	0.00	2	24.95	24.95	-2	762	-0.26%
2022/12/21	0	0.00	0.5	24.50	24.40	-0.5	769	-0.06%
2022/12/19	0	0.00	0.2	25.20	25.00	-0.2	747	-0.02%
2022/12/16	0	0.00	16	26.00	25.95	-16	729	-2.19%
2022/12/15	16	26.80	0	0.00	26.80	16	704	2.27%
2022/12/13	0	0.00	1.1	26.41	26.55	-1.1	649	-0.16%
2022/12/01	1	25.90	0	0.00	25.80	1	663	0.15%
2022/11/29	1	25.35	1	25.20	25.20	0	671	0.00%
2022/11/25	0	0.00	1	25.20	25.00	-1	696	-0.14%
2022/11/23	3	25.15	0	0.00	25.25	3	720	0.42%
2022/11/22	0	0.00	1	25.00	25.00	-1	729	-0.14%
2022/11/17	0	0.00	1	25.20	25.50	-1	756	-0.13%
2022/11/16	1	25.05	0	0.00	24.90	1	768	0.13%
2022/11/11	0	0.00	2	25.65	24.70	-2	839	-0.24%
2022/11/10	2	25.25	1	24.80	24.80	1	900	0.11%
2022/09/16	0	0.00	1	25.00	25.00	-1	1,345	-0.07%
2022/09/15	1	25.60	0	0.00	25.10	1	1,350	0.07%
2022/09/13	1	25.25	3	25.25	25.25	-2	1,354	-0.15%
2022/09/08	3	26.67	1	26.55	26.65	2	1,331	0.15%
2022/09/07	0	0.00	5	26.00	26.30	-5	1,332	-0.38%
2022/09/06	1	26.40	0	0.00	26.10	1	1,336	0.07%
2022/09/01	2	27.75	0	0.00	27.75	2	1,323	0.15%
2022/08/31	4	28.03	4	28.20	28.15	0	1,331	0.00%
2022/08/30	2	27.65	3	28.05	27.95	-1	1,347	-0.07%
2022/08/25	0	0.00	0.7	27.55	27.40	-0.7	1,622	-0.04%
2022/08/24	1	27.25	0.1	27.50	27.20	0.9	1,692	0.05%
2022/08/19	0	0.00	1	28.55	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	8	27.99	27.90	-8	1,585	-0.50%
2022/08/17	4	27.55	3	27.62	27.90	1	1,544	0.06%
2022/08/16	0	0.00	0.7	26.85	27.00	-0.7	1,460	-0.05%
2022/08/15	0	0.00	1	26.80	26.60	-1	1,426	-0.07%
2022/08/11	0	0.00	0	27.40	26.65	0	1,386	0.00%
2022/08/04	2	24.95	2	24.80	25.05	0	1,144	0.00%
2022/07/27	0	0.00	1	23.00	23.10	-1	1,083	-0.09%
2022/07/26	0	0.00	0.1	23.35	22.95	-0.1	1,154	-0.01%
2022/07/25	2	24.03	2	23.53	23.70	0	1,264	0.00%
2022/07/12	2	22.75	2	21.98	21.55	0	1,256	0.00%
2022/07/01	1	19.70	0	0.00	19.25	1	1,246	0.08%
2022/06/27	0	0.00	1	21.10	21.25	-1	1,254	-0.08%
2022/06/20	1	22.80	2	22.30	22.00	-1	1,262	-0.08%
2022/06/17	1	24.95	1	24.60	25.10	0	1,249	0.00%
2022/06/08	1	25.45	0	0.00	26.20	1	1,248	0.08%
2022/06/02	33	27.50	24	28.04	26.00	9	1,231	0.73%
2022/05/31	0	0.00	0.4	24.60	24.45	-0.4	979	-0.04%
2022/05/23	0	0.00	0.3	23.80	23.70	-0.3	1,196	-0.03%
2022/05/20	0	0.00	0.1	23.55	23.45	-0.1	1,221	-0.01%
2022/05/17	0	0.00	1	23.10	23.15	-1	1,291	-0.08%
2022/05/03	5	25.00	5	23.45	23.40	0	2,796	0.00%
2022/04/29	4	24.66	5	25.14	25.10	-1	2,865	-0.03%
2022/04/28	0	0.00	1	23.05	23.05	-1	2,861	-0.03%
2022/04/27	2	22.60	2	22.33	22.70	0	3,017	0.00%
2022/04/25	2	23.35	0	0.00	23.10	2	3,302	0.06%
2022/04/22	0	0.00	1	24.40	24.20	-1	3,466	-0.03%
2022/04/19	1	24.05	0	0.00	24.00	1	4,528	0.02%
2022/04/18	0	0.00	1	23.70	23.55	-1	5,431	-0.02%
2022/04/11	1	24.10	0	0.00	23.95	1	6,553	0.02%
2022/03/31	0	0.00	1	25.15	24.80	-1	7,609	-0.01%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/24	1	25.80	1	26.00	25.90	0	8,593	0.00%
2022/03/21	0	0.00	2	26.35	25.90	-2	8,570	-0.02%
2022/03/18	2	26.05	1	26.20	26.00	1	8,558	0.01%
2022/03/10	1	25.35	0	0.00	25.35	1	8,470	0.01%
2022/03/08	0	0.00	1	24.65	24.05	-1	8,440	-0.01%
2022/03/07	2	24.90	3	25.13	25.10	-1	8,392	-0.01%
2022/03/02	4	26.65	4	26.80	26.90	0	8,255	0.00%
2022/02/24	2	24.60	4	25.38	24.50	-2	8,136	-0.02%
2022/02/17	2	26.35	0	0.00	26.55	2	7,987	0.03%
2022/02/16	0	0.00	3	26.00	26.40	-3	7,948	-0.04%
2022/02/15	1	25.75	1	25.75	25.55	0	7,908	0.00%
2022/02/11	3	26.70	2	26.50	26.50	1	7,831	0.01%
2022/02/10	0	0.00	2	27.30	27.45	-2	7,764	-0.03%
2022/02/09	13	28.79	13	28.51	28.30	0	7,656	0.00%
2022/02/08	4	27.30	4	27.25	27.45	0	6,933	0.00%
2022/02/07	2	26.25	3	26.50	26.70	-1	6,874	-0.01%
2022/01/25	4	27.95	2	26.60	25.85	2	6,612	0.03%
2022/01/24	0	0.00	6	26.55	27.90	-6	6,364	-0.09%
2022/01/21	3	28.10	1	28.95	27.65	2	6,220	0.03%
2022/01/20	8	29.58	9	29.67	29.50	-1	6,103	-0.02%
2022/01/19	6	30.96	0	0.00	29.75	6	5,942	0.10%
2022/01/18	25	31.98	23	32.19	31.80	2	5,764	0.03%
2022/01/17	9	32.19	9	32.14	31.80	0	5,634	0.00%
2022/01/14	14	31.96	13	31.95	32.75	1	5,453	0.02%
2022/01/13	7	32.91	20.2	32.22	33.80	-13.2	5,254	-0.25%
2022/01/12	34.2	33.43	21.1	33.47	31.80	13.1	4,856	0.27%
2022/01/11	112	38.74	111	38.57	34.75	1	4,372	0.02%	大買/大賣/
2022/01/10	6	35.67	11	36.48	38.50	-5	3,460	-0.14%
2022/01/07	15	34.15	10	34.32	35.00	5	3,072	0.16%
2022/01/06	5	32.12	7	31.52	33.50	-2	2,715	-0.07%
2022/01/05	7	30.97	2	30.60	31.70	5	2,552	0.20%
2022/01/04	3	30.00	4	29.90	30.90	-1	2,431	-0.04%
2022/01/03	10	30.53	15	30.29	30.00	-5	2,280	-0.22%
2021/12/30	9	28.35	9	28.57	28.90	0	2,043	0.00%
2021/12/29	3	28.25	0	0.00	28.00	3	1,916	0.16%
2021/12/28	20	28.06	18	28.06	28.75	2	1,759	0.11%
2021/12/27	36	26.91	32	27.66	27.85	4	1,480	0.27%
2021/12/24	7	25.93	6	25.85	25.85	1	1,169	0.09%
2021/12/23	34	23.49	29	23.56	24.45	5	742	0.67%
2021/12/22	2	23.45	0	0.00	23.45	2	499	0.40%
2021/10/21	1	18.90	0	0.00	18.90	1	138	0.72%
2021/07/15	0	0.00	5	22.70	22.70	-5	310	-1.61%
2021/07/12	0	0.00	9	22.70	23.00	-9	287	-3.13%
2021/07/09	9	22.03	0	0.00	22.15	9	268	3.35%
2021/03/19	0	0.00	1.1	21.39	21.50	-1.1	277	-0.41%
2021/03/17	0	21.50	0	0.00	21.00	0	284	0.00%
2021/03/15	0	0.00	4	20.80	20.90	-4	273	-1.46%
2021/02/04	2	19.10	0	0.00	19.15	2	267	0.75%
2020/11/10	0	0.00	2	18.55	18.55	-2	193	-1.03%
2020/10/07	0	0.00	1	18.75	18.80	-1	236	-0.42%
2020/09/23	2	19.30	0	0.00	19.05	2	277	0.72%
2020/05/28	0	0.00	1	20.95	20.80	-1	610	-0.16%
2020/04/08	0	0.00	2	18.70	19.00	-2	678	-0.29%
2020/04/07	2	18.15	0	0.00	18.50	2	672	0.30%
2020/03/25	0	0.00	2	17.40	17.50	-2	685	-0.29%
2020/03/20	2	15.70	0	0.00	16.35	2	674	0.30%
2020/03/13	1	17.20	0	0.00	17.70	1	649	0.15%
2020/02/24	0	0.00	8	20.51	20.50	-8	673	-1.19%
2020/02/20	4	20.00	0	0.00	20.00	4	650	0.61%
2020/02/19	0	0.00	7	19.55	19.60	-7	645	-1.08%
2020/02/07	4	19.58	0	0.00	19.40	4	746	0.54%
2020/02/06	1	19.75	0	0.00	19.70	1	748	0.13%
2020/01/14	0	0.00	5	22.30	22.00	-5	579	-0.86%
2019/12/26	2	21.05	0	0.00	21.20	2	436	0.46%
2019/12/24	3	21.10	0	0.00	21.05	3	437	0.69%
2019/12/16	1	20.70	0	0.00	20.60	1	416	0.24%
2019/12/02	3	21.60	0	0.00	22.00	3	386	0.78%
2019/11/26	0	0.00	1	20.85	20.80	-1	374	-0.27%
2019/11/19	5	21.10	0	0.00	21.05	5	381	1.31%
2019/10/01	1	20.60	0	0.00	20.40	1	514	0.19%
2019/08/22	1	21.05	3	21.10	20.90	-2	697	-0.29%
2019/08/19	2	21.23	0	0.00	21.15	2	706	0.28%
2019/08/16	1	20.60	0	0.00	20.80	1	711	0.14%
2019/08/13	5	21.40	5	21.45	21.40	0	712	0.00%
2019/08/05	0	0.00	2.1	22.65	22.60	-2.1	691	-0.30%
2019/08/02	17	23.20	57	22.83	23.20	-40	705	-5.67%
2019/07/26	20	25.10	0	0.00	25.15	20	754	2.65%
2019/07/23	1	24.70	0	0.00	24.70	1	810	0.12%
2019/07/15	20	24.70	2	24.68	24.65	18	889	2.02%
2019/07/12	1	25.00	0	0.00	25.00	1	910	0.11%
2019/06/27	1	26.25	0	0.00	26.30	1	1,269	0.08%
2019/06/12	1	28.60	0	0.00	28.60	1	1,320	0.08%
2019/05/09	1	27.95	0	0.00	27.65	1	3,201	0.03%
2019/05/02	0	0.00	1	30.10	30.20	-1	3,352	-0.03%
2019/04/30	1	30.00	0	0.00	29.90	1	3,440	0.03%
2019/04/24	0	0.00	1	31.20	31.20	-1	3,608	-0.03%
2019/04/17	1	31.95	0	0.00	31.60	1	3,622	0.03%
2019/04/09	6	32.85	2	32.55	32.05	4	3,517	0.11%
2019/04/08	1	33.50	0	0.00	33.50	1	3,457	0.03%
2019/04/01	0	0.00	10	30.60	30.80	-10	3,297	-0.30%
2019/03/28	0	0.00	1	29.60	29.60	-1	3,299	-0.03%
2019/03/22	1	30.90	0	0.00	30.40	1	3,338	0.03%
2019/03/21	1	30.05	0	0.00	30.75	1	3,332	0.03%
2019/03/20	0	0.00	2	29.95	29.75	-2	3,371	-0.06%
2019/03/19	0	0.00	2	29.85	29.65	-2	3,379	-0.06%
2019/03/18	0	0.00	3	29.80	29.80	-3	3,387	-0.09%
2019/03/11	3	29.63	1	29.85	29.05	2	3,533	0.06%
2019/03/06	1	31.40	0	0.00	31.30	1	3,572	0.03%
2019/03/05	1	31.50	0	0.00	31.40	1	3,569	0.03%
2019/03/04	0	0.00	1	31.20	31.70	-1	3,548	-0.03%
2019/02/27	0	0.00	4	31.30	31.00	-4	3,520	-0.11%
2019/02/25	2	30.70	0	0.00	31.20	2	3,509	0.06%
2019/02/22	1	31.15	1	31.10	31.30	0	3,466	0.00%
2019/02/21	0	0.00	1	32.00	32.00	-1	3,485	-0.03%
2019/02/20	4	30.80	0	0.00	30.80	4	3,472	0.12%
2019/02/19	1	31.65	1	32.95	31.70	0	3,419	0.00%
2019/02/18	0	0.00	4	31.60	31.95	-4	3,278	-0.12%
2019/02/15	3	31.35	0	0.00	30.75	3	3,238	0.09%
2019/02/14	0	0.00	4	30.34	31.60	-4	3,234	-0.12%
2019/02/13	7	29.31	5	29.34	29.45	2	3,236	0.06%
2019/02/12	20	28.26	10	27.91	28.90	10	3,205	0.31%
2019/01/25	2	24.80	2	25.00	25.20	0	2,813	0.00%
2019/01/24	0	0.00	2	25.50	25.15	-2	2,790	-0.07%
2019/01/22	4	25.89	2	25.70	25.45	2	2,703	0.07%
2019/01/18	0	0.00	5	24.00	24.20	-5	2,469	-0.20%
2018/12/25	1	22.30	0	0.00	22.50	1	2,401	0.04%
2018/12/20	3	22.25	0	0.00	22.20	3	2,343	0.13%
2018/12/19	1	22.50	0	0.00	22.55	1	2,322	0.04%
2018/12/18	1	22.70	0	0.00	22.70	1	2,305	0.04%
2018/12/13	1	24.60	0	0.00	24.10	1	2,332	0.04%
2018/12/03	21	25.07	21	25.04	23.65	0	2,421	0.00%
2018/11/30	0	0.00	1	22.65	24.05	-1	2,323	-0.04%
2018/11/23	1	21.30	2	20.95	20.80	-1	2,400	-0.04%
2018/11/22	2	22.05	3	23.00	21.40	-1	2,389	-0.04%
2018/11/20	5	22.35	5	22.35	22.75	0	2,615	0.00%
2018/11/12	0	0.00	34.2	20.21	20.80	-34.2	2,257	-1.52%
2018/11/09	11	19.25	0	0.00	19.30	11	2,101	0.52%
2018/11/07	12	18.20	0	0.00	18.05	12	2,035	0.59%
2018/10/29	0	0.00	1	18.20	17.80	-1	2,168	-0.05%
2018/10/26	0	0.00	4	17.25	17.05	-4	2,126	-0.19%
2018/10/25	5	17.00	0	0.00	17.25	5	2,118	0.24%
2018/10/17	0	0.00	4	16.41	16.35	-4	2,083	-0.19%
2018/10/16	0	0.00	4	16.48	16.50	-4	2,078	-0.19%
2018/10/15	4	16.35	3	16.35	16.50	1	2,079	0.05%
2018/09/10	11	19.14	3	18.80	19.00	8	1,533	0.52%
2018/09/04	14	19.13	2	18.50	19.25	12	1,296	0.93%
2018/08/31	2	18.35	0	0.00	18.55	2	1,231	0.16%
2018/08/30	0	0.00	1	19.40	18.70	-1	1,218	-0.08%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	4	18.99	4	19.45	18.65	0	1,134	0.00%
2018/08/27	0	0.00	2	18.55	19.25	-2	1,006	-0.20%
2018/08/24	0	0.00	1	17.50	17.50	-1	816	-0.12%
2018/08/21	0	0.00	1	17.20	17.10	-1	800	-0.12%
2018/08/15	0	0.00	2	17.05	17.15	-2	747	-0.27%
2018/08/14	5	17.33	1	17.25	17.35	4	714	0.56%
2018/08/13	1	17.95	1	17.10	17.60	0	667	0.00%
2018/08/09	0	0.00	17	15.95	15.85	-17	452	-3.76%
2018/07/23	0	0.00	21	14.85	14.95	-21	464	-4.52%
2018/07/16	0	0.00	1	14.80	14.90	-1	504	-0.20%
2018/07/11	4	14.95	0	0.00	14.85	4	574	0.70%
2018/06/12	0	0.00	10	15.05	14.95	-10	737	-1.36%
2018/06/11	5	15.10	0	0.00	15.05	5	735	0.68%
2018/06/07	1	16.50	2	16.50	16.45	-1	714	-0.14%
2018/06/06	3	16.45	0	0.00	16.35	3	797	0.38%
2018/06/05	23	16.38	4	16.43	16.45	19	798	2.38%
2018/06/04	15	16.18	0	0.00	16.15	15	786	1.91%
2018/05/16	2	15.30	0	0.00	15.40	2	830	0.24%
2018/04/24	1	15.90	0	0.00	15.20	1	793	0.13%
2018/04/17	1	16.40	0	0.00	16.20	1	734	0.14%
2018/04/13	1	16.40	2	16.33	16.70	-1	724	-0.14%
2018/04/10	0	0.00	5	15.75	15.70	-5	752	-0.66%
2018/03/01	0	0.00	5	14.50	14.50	-5	462	-1.08%
2018/02/06	0	0.00	7	13.35	12.85	-7	466	-1.50%
2018/01/24	7	14.15	0	0.00	14.10	7	521	1.34%
2018/01/15	0	0.00	13	14.40	14.45	-13	591	-2.20%
2018/01/11	0	0.00	2	14.30	14.20	-2	570	-0.35%
2018/01/04	1	14.35	8	14.38	14.20	-7	501	-1.39%