台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.20%
  • 成交量
    2,191
  • 產業
    上櫃 電子零組件類股▲0.30%
  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191167.000172.00167.0015,6060.02%
2025/02/1700.000168.50169.0005,5940.00%
2025/02/142166.251165.50165.5015,6010.02%
2025/02/1300.000167.00167.5005,6780.00%
2025/02/1200.000166.00163.5005,6710.00%
2025/02/113164.335166.00163.00-25,683-0.04%
2025/02/1000.009163.83163.50-95,728-0.16%
2025/02/0700.001164.02163.50-15,783-0.02%
2025/02/069162.569160.01163.0005,8450.00%
2025/02/0500.000.2158.17158.00-0.25,8260.00%
2025/02/044.1151.9600.00151.004.15,9810.07%
2025/01/229168.4400.00168.0095,9920.15%
2025/01/201169.0000.00170.0015,9720.02%
2025/01/1700.000165.50165.0005,9880.00%
2025/01/165166.6000.00165.0056,0310.08%
2025/01/1500.007163.64164.50-76,052-0.12%
2025/01/141.2168.421169.50169.500.26,0510.00%
2025/01/133167.330167.00168.0036,1240.05%
2025/01/095169.423169.00168.0026,3540.03%
2025/01/088174.632175.50173.0066,3940.09%
2025/01/071176.001175.00176.0006,3550.00%
2025/01/064176.251.6177.66177.002.56,3390.04%
2025/01/032175.7500.00175.0026,3590.03%
2025/01/021.1173.0711173.14173.50-106,410-0.16%
2024/12/301.3166.6200.00167.501.36,5370.02%
2024/12/273171.3300.00171.5036,4640.05%
2024/12/261173.501173.50173.5006,4690.00%
2024/12/243.2174.592175.00172.501.26,5310.02%
2024/12/232177.502177.75177.5006,5120.00%
2024/12/2000.000177.00176.5006,6150.00%
2024/12/191179.002178.74179.00-16,654-0.02%
2024/12/185182.5020178.95182.50-156,738-0.22%
2024/12/1710182.508.1181.29179.001.96,8160.03%
2024/12/169183.116183.75182.0036,8240.04%
2024/12/138183.696.1182.03184.001.97,0440.03%
2024/12/1211.2187.4813187.47181.50-1.87,162-0.03%
2024/12/115184.001.3183.86184.003.76,9740.05%
2024/12/103175.506175.92176.50-36,669-0.04%
2024/12/092174.004174.88174.00-26,849-0.03%
2024/12/060174.501176.00172.50-16,932-0.01%
2024/12/050.1175.502175.00175.50-27,126-0.03%
2024/12/0400.0011175.36176.50-117,396-0.15%
2024/12/031173.501173.50173.0007,5100.00%
2024/12/023172.838.2173.01173.50-5.27,692-0.07%
2024/11/291166.501169.00171.0007,7650.00%
2024/11/285165.5000.00165.5057,9870.06%
2024/11/262168.501168.00168.0018,0150.01%
2024/11/2500.003167.50167.50-37,999-0.04%
2024/11/223168.334167.38167.50-18,009-0.01%
2024/11/211166.506164.25167.00-57,916-0.06%
2024/11/203156.670157.50155.0037,6430.04%
2024/11/190.1154.5000.00156.500.17,6490.00%
2024/11/180.2153.8300.00151.500.27,7050.00%
2024/11/153155.6700.00155.0037,7130.04%
2024/11/140.1156.101155.00154.50-0.97,778-0.01%
2024/11/131158.5000.00158.0017,7820.01%
2024/11/124.2156.0400.00155.004.27,8280.05%
2024/11/111162.5000.00161.5017,8210.01%
2024/11/0800.000.6163.64162.50-0.67,908-0.01%
2024/11/070.5163.004163.13164.00-3.57,991-0.04%
2024/11/061.1159.003158.33159.00-28,009-0.02%
2024/11/052.1160.223160.17159.00-0.98,124-0.01%
2024/11/045159.205158.50163.0008,3310.00%
2024/11/0114154.186154.58158.0088,3680.10%
2024/10/302.1159.541160.00162.001.18,2910.01%
2024/10/295.1163.391165.00161.004.18,4060.05%
2024/10/251169.0000.00169.0018,3890.01%
2024/10/2400.001172.00169.00-18,431-0.01%
2024/10/231171.502172.75172.00-18,456-0.01%
2024/10/222169.7513168.77171.50-118,456-0.13%
2024/10/213166.001167.50167.5028,5370.02%
2024/10/185.1166.321.1165.64165.0048,5890.05%
2024/10/178168.5000.00168.5088,5560.09%
2024/10/1610171.618173.31171.5028,4290.02%
2024/10/150.1179.001179.00178.00-18,326-0.01%
2024/10/1400.001176.00176.50-18,266-0.01%
2024/10/1100.002176.25177.50-28,325-0.02%
2024/10/093178.330.1178.00174.502.98,3640.04%
2024/10/0812178.2516.1176.85178.00-4.18,381-0.05%
2024/10/073.1172.523175.00172.500.18,3690.00%
2024/10/046174.172176.94171.0048,4370.05%
2024/10/011173.006172.83175.00-58,487-0.06%
2024/09/302173.007171.14170.50-58,596-0.06%
2024/09/276176.501178.00175.0058,7510.06%
2024/09/261178.502179.00178.00-18,736-0.01%
2024/09/255180.305181.50181.5008,7090.00%
2024/09/2412175.7117176.91178.00-58,649-0.06%
2024/09/236181.332183.50181.0048,5380.05%
2024/09/207183.864185.01182.5038,5080.04%
2024/09/1911181.276.1180.34184.0058,4250.06%
2024/09/181179.505177.20174.50-48,314-0.05%
2024/09/168188.947186.29183.0018,2370.01%
2024/09/1315.2184.6216.3181.87184.50-1.17,955-0.01%
2024/09/124179.631181.00180.5037,7680.04%
2024/09/111174.0000.00175.0017,7040.01%
2024/09/1011178.2716.1176.02172.00-5.17,712-0.07%
2024/09/095176.7000.00177.5057,5220.07%
2024/09/0612177.1712177.50176.0007,4890.00%
2024/09/058177.7522.3177.27176.00-14.37,450-0.19%
2024/09/043.4173.613.2169.63167.500.27,1430.00%
2024/09/034179.254177.38177.0007,0170.00%
2024/09/0212173.4611.2176.63172.500.86,9200.01%
2024/08/305175.308.5175.83175.50-3.56,843-0.05%
2024/08/292.2167.052167.00167.000.26,6000.00%
2024/08/2800.006164.92167.00-66,676-0.09%
2024/08/271163.0000.00162.5016,6750.01%
2024/08/261163.0000.00160.0016,7450.01%
2024/08/233159.5000.00163.5036,7830.04%
2024/08/210.1159.0000.00159.000.16,8820.00%
2024/08/201.1163.4800.00163.001.17,0510.02%
2024/08/1900.001165.00165.00-17,111-0.01%
2024/08/161162.002162.75163.50-17,176-0.01%
2024/08/151159.5000.00159.0017,1740.01%
2024/08/145160.601161.00160.0047,1980.06%
2024/08/1310161.0010162.25161.0007,1910.00%
2024/08/128159.257159.29158.5017,2440.01%
2024/08/096156.8310155.60154.00-47,346-0.05%
2024/08/086154.924152.38152.5027,3610.03%
2024/08/0712156.387156.21154.5057,4250.07%
2024/08/064149.385152.60152.50-17,445-0.01%
2024/08/057145.931146.50142.5067,3510.08%
2024/08/026.1160.923162.67158.003.17,2940.04%
2024/08/015164.706166.33166.00-17,355-0.01%
2024/07/311157.001156.00160.0007,3680.00%
2024/07/301149.5000.00154.5017,4480.01%
2024/07/291153.007.6153.66151.50-6.67,515-0.09%
2024/07/262.1153.2100.00156.002.17,6770.03%
2024/07/235155.3000.00158.0057,7330.06%
2024/07/221.2152.6000.00151.001.27,8720.02%
2024/07/196.1159.661166.00158.005.17,9270.06%
2024/07/185164.5000.00166.0058,1620.06%
2024/07/162164.504165.50165.50-28,474-0.02%
2024/07/125.2167.461171.00167.004.28,7800.05%
2024/07/1000.000176.50176.5009,1420.00%
2024/07/090.1168.002175.00171.50-29,164-0.02%
2024/07/086.3176.976172.58173.000.39,1600.00%
2024/07/051175.0026.1174.46176.00-25.19,149-0.27%
2024/07/042167.003165.00169.00-19,200-0.01%
2024/07/0310168.609166.61164.5019,4630.01%
2024/07/021162.500163.50163.0019,6150.01%
2024/07/011163.5000.00162.5019,7270.01%
2024/06/2700.001162.00161.00-110,111-0.01%
2024/06/251.1162.9500.00163.501.110,5610.01%
2024/06/212164.501163.50163.50111,7370.01%
2024/06/197165.6500.00164.00712,4490.06%
2024/06/1812168.631170.00167.501112,5840.09%
2024/06/172.3168.852169.00167.500.312,7350.00%
2024/06/1420174.0515173.20173.00513,1700.04%
2024/06/135174.803176.50174.50213,2530.02%
2024/06/121171.001175.93176.00013,4530.00%
2024/06/112.1168.902165.00164.500.113,3500.00%
2024/06/071167.9900.00167.50113,6130.01%
2024/06/0610169.7911169.14170.00-114,056-0.01%
2024/06/0500.003173.50172.00-314,133-0.02%
2024/06/042170.001172.00168.50114,5500.01%
2024/06/031170.006171.25172.50-515,216-0.03%
2024/05/311166.502165.00166.50-115,320-0.01%
2024/05/307163.573164.33162.50415,4450.03%
2024/05/294168.0000.00167.00415,5440.03%
2024/05/281167.501.1167.64168.00-0.115,6490.00%
2024/05/2700.001169.50169.00-115,745-0.01%
2024/05/246.1166.251168.00171.005.115,9210.03%
2024/05/2311.2170.632174.00170.009.216,0650.06%
2024/05/221177.003177.33176.50-216,464-0.01%
2024/05/212174.7500.00173.50216,6460.01%
2024/05/171174.0000.00177.00116,9440.01%
2024/05/163178.501180.99178.00217,3810.01%
2024/05/1500.001.1180.58174.50-1.117,547-0.01%
2024/05/133.2173.044171.50171.50-0.817,9250.00%
2024/05/1010.1180.892188.00180.008.118,1150.04%
2024/05/093187.835188.79187.50-218,153-0.01%
2024/05/082184.000182.71185.50218,1360.01%
2024/05/072.1174.612176.00182.000.118,3310.00%
2024/05/0625184.8624.2190.62181.000.918,2120.00%
2024/05/0310.1187.9810.1187.91188.00018,0790.00%
2024/05/022.1187.255185.80188.00-318,085-0.02%
2024/04/303187.5017187.50185.50-1418,030-0.08%
2024/04/293184.0011183.95183.50-817,950-0.04%
2024/04/265180.202180.50179.50318,3350.02%
2024/04/2510176.0510177.85175.00018,3700.00%
2024/04/2429171.8631.1172.75175.50-2.118,263-0.01%
2024/04/239160.726159.17164.50318,0920.02%
2024/04/2200.006155.83152.50-617,925-0.03%
2024/04/194163.011158.50163.00317,8470.02%
2024/04/1800.003.1163.64168.00-3.117,747-0.02%
2024/04/176167.986167.09168.00017,6510.00%
2024/04/1614.3164.5100.00167.0014.317,4680.08%
2024/04/153183.665185.00182.00-217,274-0.01%
2024/04/123187.0000.00188.00317,2530.02%
2024/04/112186.0012185.00185.00-1017,256-0.06%
2024/04/1019188.0315192.47186.50417,2120.02%
2024/04/097195.6416194.03192.50-916,992-0.05%
2024/04/0817187.8816.1190.19190.500.916,6350.01%
2024/04/036186.008183.13187.00-216,324-0.01%
2024/04/025181.292181.75182.00316,3590.02%
2024/04/019184.177185.29182.50216,3380.01%
2024/03/291.1179.945183.00179.00-3.916,149-0.02%
2024/03/2811183.7316183.41183.00-515,980-0.03%
2024/03/2744183.1040182.62182.50415,7660.03%
2024/03/2667180.9950180.81176.001715,3870.11%
2024/03/2518177.8319.2181.02184.50-1.214,768-0.01%
2024/03/2227169.8318169.92168.00914,2960.06%
2024/03/2121167.1415163.83165.00614,0820.04%
2024/03/202.2165.716167.00163.50-3.813,921-0.03%
2024/03/199172.1122169.77168.50-1313,749-0.09%
2024/03/183162.503162.17163.50013,2330.00%
2024/03/155159.8017.5161.23161.50-12.513,126-0.10%
2024/03/1412.5151.865154.90156.007.512,8630.06%
2024/03/1310155.252157.25154.00812,8270.06%
2024/03/126161.2514.2165.44160.00-8.212,597-0.07%
2024/03/116158.252.2161.94157.503.812,2660.03%
2024/03/0815.5157.078157.31156.007.512,1210.06%
2024/03/0719167.8717170.68164.00211,7270.02%
2024/03/0614162.395.1159.86163.008.911,0960.08%
2024/03/057160.8610159.15162.00-310,945-0.03%
2024/03/0434.1158.8433158.33157.501.110,8440.01%
2024/03/012160.752161.50163.00010,8200.00%
2024/02/295156.802.1156.55156.50310,8390.03%
2024/02/277.1155.773.1155.00155.00410,8610.04%
2024/02/263168.456165.67162.50-310,850-0.03%
2024/02/2311164.9110165.40165.50110,6970.01%
2024/02/223157.504156.63156.50-110,377-0.01%
台燿 相關文章