台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    1,804
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.2223.5000.00223.500.23,1960.01%
2025/02/190.1225.5000.00224.500.13,2580.00%
2025/02/145219.8000.00217.5053,4590.14%
2025/02/131221.0000.00219.5013,4780.03%
2025/02/121219.501222.00219.0003,4960.00%
2025/02/101228.092.5235.60224.50-1.53,675-0.04%
2025/02/076.9247.544244.13241.002.93,7410.08%
2025/02/065.1242.455.5239.97240.50-0.43,721-0.01%
2025/02/0500.003232.00232.00-33,668-0.08%
2025/02/046206.673203.83211.0033,6460.08%
2025/02/036211.564209.00207.5023,6190.06%
2025/01/2214.4222.731224.00224.0013.43,6430.37%
2025/01/202208.502205.00205.0003,6180.00%
2025/01/173207.502203.50201.0013,7310.03%
2025/01/163201.337206.07208.50-43,754-0.11%
2025/01/133196.000193.50196.0034,2700.07%
2025/01/101201.5000.00203.5014,2920.02%
2025/01/092201.751199.50199.5014,3550.02%
2025/01/070209.0000.00211.0004,5100.00%
2025/01/031203.5000.00201.5014,6750.02%
2025/01/0200.000.1205.50201.50-0.14,9240.00%
2024/12/270.1206.8800.00205.000.15,2800.00%
2024/12/262210.002205.09208.5005,3800.00%
2024/12/2511.1207.2311209.45207.000.15,3660.00%
2024/12/242212.002211.50211.5005,3660.00%
2024/12/205188.525188.00187.0005,3910.00%
2024/12/191194.061195.00196.5005,4730.00%
2024/12/180194.5000.00195.0005,4820.00%
2024/12/170202.5000.00198.0005,4930.00%
2024/12/160187.5000.00186.5005,4990.00%
2024/12/130185.5000.00183.0005,4760.00%
2024/12/121190.561192.50187.0005,4600.00%
2024/12/110193.5000.00190.5005,4660.00%
2024/12/100196.0000.00192.0005,4470.00%
2024/12/090193.0010.1193.01191.50-10.15,436-0.19%
2024/12/0611196.091.1199.38196.00105,4200.18%
2024/12/050.1200.000.1200.00198.0005,4030.00%
2024/11/293212.833213.50212.0005,3020.00%
2024/11/261224.502.1230.19224.50-1.15,200-0.02%
2024/11/252233.251233.00234.0015,1740.02%
2024/11/229230.229234.22228.5005,1530.00%
2024/11/211233.001236.00230.0005,0550.00%
2024/11/203222.003223.33221.0004,9330.00%
2024/11/195216.807219.92224.00-24,838-0.04%
2024/11/182210.252211.00204.0004,7470.00%
2024/11/153222.933221.83220.5004,6790.00%
2024/11/1410216.3913.1221.92215.50-3.14,613-0.07%
2024/11/133.1220.520222.80220.503.14,5390.07%
2024/11/120207.501209.00208.00-14,444-0.02%
2024/11/086213.426217.00215.0004,3840.00%
2024/11/078215.6913213.73220.00-54,304-0.12%
2024/11/065213.001.1211.86213.0044,1480.10%
2024/11/041205.5000.00199.0013,9860.03%
2024/10/290.1206.5000.00204.500.13,8400.00%
2024/10/285206.205206.80204.5003,7670.00%
2024/10/2500.0050210.05213.00-503,709-1.35%
2024/10/245220.995217.50217.5003,6530.00%
2024/10/231226.501220.00222.0003,4970.00%
2024/10/225222.805224.70222.0003,4370.00%
2024/10/2118218.7516.1215.62226.501.93,3170.06%
2024/10/181211.003.2210.59213.00-2.23,005-0.07%
2024/10/171194.001190.55194.0002,8220.00%
2024/10/162190.752191.25190.5002,7960.00%
2024/10/157185.795.1186.22186.0022,7760.07%
2024/10/1412.1176.3612174.63185.000.12,6730.00%
2024/10/112184.503186.00182.50-12,550-0.04%
2024/10/0912181.4612188.13180.5002,5000.00%
2024/10/0813180.6214182.50180.50-12,354-0.04%
2024/10/0711172.1811173.77177.0002,1250.00%
2024/10/0417162.0038165.78161.00-212,106-1.00%
2024/10/0122163.8011163.27164.00112,0150.55%
2024/09/2700.001145.00141.50-11,906-0.05%
2024/09/2600.000.1143.50144.00-0.11,888-0.01%
2024/09/2520141.8320.1147.67149.50-0.11,873-0.01%
2024/09/242137.998138.50136.00-61,773-0.34%
2024/09/2313136.818136.00138.5051,7620.28%
2024/09/201132.0000.00132.0011,6960.06%
2024/09/1912.2130.0700.00131.0012.21,6790.73%
2024/09/182129.005132.10129.00-31,661-0.18%
2024/09/1300.001126.50126.50-11,586-0.06%
2024/09/121125.003125.50126.00-21,582-0.13%
2024/09/092119.001120.00119.5011,5490.06%
2024/08/3000.001125.00124.50-11,538-0.06%
2024/08/2900.000.3126.50127.00-0.31,553-0.02%
2024/08/282127.752128.50126.5001,5400.00%
2024/08/271.3123.582126.50126.00-0.71,520-0.05%
2024/08/263124.503126.67123.0001,5030.00%
2024/08/2100.001115.50115.50-11,458-0.07%
2024/08/191114.001113.00114.5001,4710.00%
2024/08/1600.000.1110.00111.00-0.11,4690.00%
2024/08/1210.1107.501107.50107.009.11,5000.60%
2024/08/0500.003104.50104.50-31,537-0.20%
2024/07/3010113.5000.00115.50101,5280.65%
2024/07/2300.001121.00118.50-11,546-0.06%
2024/07/192125.7500.00124.0021,5520.13%
2024/07/181127.002126.25127.00-11,553-0.06%
2024/07/177129.437130.57129.0001,5280.00%
2024/07/165129.805130.60130.0001,4930.00%
2024/07/1500.0010127.95129.50-101,484-0.67%
2024/07/121126.5000.00126.0011,4870.07%
2024/07/112129.252129.75129.0001,5270.00%
2024/07/091128.0000.00124.5011,5620.06%
2024/07/081127.500.2128.00128.500.81,6100.05%
2024/07/054130.508131.13129.00-41,558-0.26%
2024/07/044126.383127.83129.0011,5110.07%
2024/07/0300.001119.50120.50-11,412-0.07%
2024/07/021117.501117.50117.5001,4390.00%
2024/07/014121.632121.00121.5021,6250.12%
2024/06/271116.0000.00115.5011,7080.06%
2024/06/2611118.0530118.57118.00-191,692-1.12%
2024/06/2500.001108.00109.50-11,663-0.06%
2024/06/2430113.1700.00113.50301,6861.78%
2024/06/201114.0000.00114.5011,7030.06%
2024/06/1800.005114.50115.00-51,739-0.29%
2024/06/1400.002115.00114.50-21,884-0.11%
2024/06/111114.0000.00113.5012,0100.05%
2024/06/0500.0014113.50113.50-142,055-0.68%
2024/06/0400.0027113.37113.00-272,085-1.29%
2024/06/0300.007117.57118.50-72,090-0.33%
2024/05/3100.0027117.00117.00-272,103-1.28%
2024/05/2800.000.1119.75119.50-0.12,1810.00%
2024/05/172125.502126.50125.0002,5350.00%
2024/05/1600.004125.25126.00-42,538-0.16%
2024/05/1500.000123.00121.0002,5090.00%
2024/05/141122.5000.00123.0012,5090.04%
2024/05/090123.5000.00123.0002,4740.00%
2024/05/081118.001118.00118.0002,4440.00%
2024/04/306128.001128.00128.0052,3970.21%
2024/04/294129.006130.92129.50-22,401-0.08%
2024/04/261126.501126.50126.0002,3770.00%
2024/04/221122.002122.50120.50-12,321-0.04%
2024/04/193124.172120.00122.5012,3080.04%
2024/04/1800.002131.49129.00-22,258-0.09%
2024/04/1700.005132.10133.00-52,224-0.22%
2024/04/165.2127.441127.00125.504.22,1710.19%
2024/04/1510135.700135.00136.50102,0960.48%
2024/04/125133.905.2129.67136.00-0.22,025-0.01%
2024/04/115127.205127.90126.5001,9200.00%
2024/04/106129.331128.50128.0051,9100.26%
2024/04/0923131.00288130.66131.50-2651,886-14.05% 大賣/鉅額交易
2024/04/0849131.241132.00131.00481,8572.58%
2024/04/0311135.0978136.92135.00-671,799-3.72%
2024/04/022130.503.2130.45135.50-1.21,593-0.07%
2024/04/011123.500123.00123.5011,4390.07%
2024/03/2910122.2500.00120.00101,4200.70%
2024/03/2878122.4700.00121.50781,4135.52%
2024/03/270123.2584123.14123.00-841,399-6.00%
2024/03/2527122.3900.00120.50271,3492.00%
2024/03/2212122.5012124.00123.0001,3370.00%
2024/03/2126123.581123.50123.50251,3221.89%
2024/03/2050.2124.353124.48122.5047.21,2973.64%
2024/03/1952121.8473.1118.52121.50-21.11,232-1.71%
2024/03/1823116.502116.50116.00211,1511.82%
2024/03/1555115.00122112.47112.50-671,122-5.97% 大賣/
2024/03/1472106.2900.00107.00721,0436.90%
2024/03/132109.0000.00106.0021,0380.19%
2024/03/124111.8800.00111.0041,0240.39%
2024/03/07154120.3000.00117.001541,00215.36% 大買/鉅額交易
2024/03/0612118.4200.00118.50129791.23%
2024/03/0525119.50176118.09117.50-151996-15.16% 大賣/鉅額交易
2024/03/0458119.311119.00120.00579775.83%
2024/03/0120118.502118.00120.00189421.91%
2024/02/2981116.5613117.92120.50689127.45%
2024/02/27123115.0733113.59115.509082410.92% 大買/
2024/02/2611110.861111.00111.50106601.52%
2024/02/233113.005113.00112.00-2647-0.31%
2024/02/2210109.5000.00109.00105951.68%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-15天前
迅得 相關文章
迅得 相關影音