台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    740
  • 產業
    上市 光電類股
  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19257.25557.2057.90-31,565-0.19%
2025/02/14154.5000.0054.5011,5420.06%
2025/02/13155.10154.2054.5001,5600.00%
2025/02/12153.2000.0052.6011,5410.06%
2025/02/1000.00152.2052.50-11,568-0.06%
2025/01/2200.00152.3052.30-11,592-0.06%
2025/01/2100.003051.4752.00-301,591-1.89%
2025/01/16152.8000.0051.5011,5950.06%
2025/01/15152.80152.1052.3001,5600.00%
2025/01/094255.851355.2654.60291,4182.04%
2025/01/082454.172054.3154.5041,1800.34%
2025/01/0700.00253.5053.50-2937-0.21%
2025/01/0200.00149.7549.15-1897-0.11%
2024/12/30151.0000.0049.8019000.11%
2024/12/2700.00150.6051.60-1896-0.11%
2024/12/23148.0000.0047.9018880.11%
2024/12/0900.000.150.3049.90-0.1893-0.01%
2024/12/04549.6500.0049.7058860.56%
2024/12/03150.3000.0049.5518920.11%
2024/11/2800.00449.2548.95-4894-0.45%
2024/11/27150.3000.0050.0018850.11%
2024/11/26252.1000.0051.6028850.23%
2024/11/25151.70153.0053.0008780.00%
2024/11/22251.0000.0052.9028460.24%
2024/10/2900.00157.0057.00-1666-0.15%
2024/10/23159.4000.0058.9016620.15%
2024/10/2200.00157.1057.20-1638-0.16%
2024/10/17157.9000.0057.3016730.15%
2024/10/110.156.5000.0056.700.17510.01%
2024/09/230.158.0000.0057.900.11,0350.00%
2024/09/1200.00557.4057.50-51,178-0.42%
2024/09/04056.8000.0056.5001,2750.00%
2024/09/0200.00260.8060.70-21,297-0.15%
2024/08/3000.00362.0061.60-31,305-0.23%
2024/08/2800.00561.5060.70-51,338-0.37%
2024/08/2700.00259.5059.70-21,333-0.15%
2024/08/1610.159.5000.0059.0010.11,5910.63%
2024/08/09257.5000.0057.3021,7200.12%
2024/08/0100.00164.1065.10-11,709-0.06%
2024/07/26265.2000.0065.4021,7750.11%
2024/07/16172.70372.2772.10-21,706-0.12%
2024/07/1500.000.771.7070.40-0.71,690-0.04%
2024/07/1200.00373.2773.30-31,666-0.18%
2024/07/11172.6000.0072.1011,6470.06%
2024/07/10172.00173.0073.2001,6350.00%
2024/07/09471.98170.5071.0031,5390.19%
2024/07/08371.5700.0071.5031,4960.20%
2024/07/05169.30169.1069.3001,4260.00%
2024/07/01268.2000.0067.3021,4360.14%
2024/06/24169.90270.0569.50-11,543-0.06%
2024/06/2100.00170.6070.90-11,529-0.07%
2024/06/20370.73270.5570.8011,5050.07%
2024/06/1300.00164.9064.80-11,335-0.07%
2024/06/12165.2000.0065.0011,3320.08%
2024/06/0500.00166.5066.20-11,314-0.08%
2024/06/0400.00166.9066.80-11,314-0.08%
2024/06/03169.0000.0068.0011,3170.08%
2024/05/3000.00566.5066.60-51,279-0.39%
2024/05/29167.4000.0067.4011,2760.08%
2024/05/28168.8000.0068.3011,2520.08%
2024/05/1500.00565.0065.20-51,019-0.49%
2024/05/0600.00163.0062.90-1942-0.11%
2024/05/0200.00161.0061.70-1895-0.11%
2024/04/30161.40361.6061.30-2912-0.22%
2024/04/2600.00158.2058.00-1884-0.11%
2024/04/24157.8000.0058.0018920.11%
2024/04/18157.8000.0057.9018780.11%
2024/04/160.158.7000.0057.200.18730.01%
2024/04/1500.00159.7059.40-1866-0.12%
2024/04/0900.00161.9061.00-1877-0.11%
2024/04/030.160.8000.0060.200.18540.01%
2024/04/01260.0000.0060.5028540.23%
2024/03/29460.73160.6060.8039050.33%
2024/03/28660.72260.8060.0048910.45%
2024/03/190.157.0000.0057.100.19460.01%
2024/03/1400.00056.9056.3009700.00%
2024/03/0400.00159.1059.20-1992-0.10%
2024/03/010.158.0000.0058.000.11,0110.00%
2024/02/2600.00260.7060.40-21,134-0.18%
2024/02/2300.00361.3061.00-31,138-0.26%
GIS-KY 1月營收月減26.9% 樂觀看今年車用、指紋辨識業務Anue鉅亨-15天前
GIS-KY赴越南設廠 斥6.5億元成立子公司Anue鉅亨-2024/07/12
GIS-KY 相關文章