台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    868
  • 漲跌
    ▼8
  • 漲幅
    -0.91%
  • 成交量
    1,195
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保瑞 (6472)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200860.0000.00868.0001,4090.00%
2025/02/190.1879.020.1890.00876.0001,3990.00%
2025/02/181881.921882.00881.0001,4070.00%
2025/02/173.1892.843909.65892.000.11,4640.01%
2025/02/141903.902.3899.36905.00-1.31,461-0.09%
2025/02/132872.022879.00871.0001,4510.00%
2025/02/121890.004.1891.89884.00-3.11,457-0.21%
2025/02/110.1834.381853.00858.00-0.91,438-0.06%
2025/02/100.1836.5800.00838.000.11,4310.01%
2025/02/071.2848.782865.00854.00-0.81,433-0.05%
2025/02/0600.000.1870.00870.00-0.11,424-0.01%
2025/02/050865.007.4858.05864.00-7.41,416-0.52%
2025/02/041.1842.241830.13844.0001,3880.00%
2025/02/031825.0811.3824.27831.00-10.31,377-0.75%
2025/01/220.1821.0027.4836.71804.00-27.31,365-2.00%
2025/01/2000.000.1789.00791.00-0.11,3270.00%
2025/01/171.1797.701.1782.90782.000.11,3380.00%
2025/01/160.2789.500.1796.00793.000.21,3360.01%
2025/01/150.1791.000802.00785.0001,3310.00%
2025/01/141.1807.861.4808.16806.00-0.31,326-0.03%
2025/01/133801.003.1796.16799.00-0.11,2960.00%
2025/01/100.1795.000.2798.12801.00-0.11,271-0.01%
2025/01/092780.984.1773.63775.00-2.11,239-0.17%
2025/01/070768.000.1769.00766.0001,2250.00%
2025/01/061.1755.350.2767.61756.000.91,2250.07%
2024/12/310.1747.000.1751.50752.00-0.11,2330.00%
2024/12/300750.0000.00747.0001,2390.00%
2024/12/2700.000.1753.00749.00-0.11,240-0.01%
2024/12/260.1755.900.2754.58755.00-0.11,244-0.01%
2024/12/250.2745.670743.00739.000.21,2480.02%
2024/12/2400.000.2756.00749.00-0.21,246-0.01%
2024/12/230.1748.000.1748.50744.0001,2490.00%
2024/12/200.1740.2500.00737.000.11,2570.01%
2024/12/190.2746.500.4748.25744.00-0.21,253-0.02%
2024/12/180.1745.450.1753.00749.000.11,2600.00%
2024/12/170.3746.1200.00741.000.31,2590.03%
2024/12/160.3744.781.1746.33740.00-0.71,264-0.06%
2024/12/131.2751.331752.00751.000.21,2610.02%
2024/12/120.1757.270.1767.82757.0001,2720.00%
2024/12/110.3760.292.1757.03755.00-1.71,273-0.13%
2024/12/101.1768.5900.00767.001.11,2710.09%
2024/12/093.1781.951779.00779.002.11,3030.16%
2024/12/066.6824.474841.56823.002.61,2740.20%
2024/12/050.1867.230.1865.00861.0001,2360.00%
2024/12/040853.001.2856.18853.00-1.11,214-0.09%
2024/12/032.1846.790848.00847.002.11,2150.17%
2024/12/022.2852.753852.67846.00-0.81,206-0.06%
2024/11/290790.003.5817.25860.00-3.41,141-0.30%
2024/11/280.2782.040.1799.00782.000.11,1160.01%
2024/11/2700.001784.00790.00-11,118-0.09%
2024/11/260.1784.0800.00780.000.11,1450.01%
2024/11/252801.002.1798.91796.00-0.11,152-0.01%
2024/11/222792.001788.00788.0011,1450.09%
2024/11/211.1783.951781.00780.000.11,1490.00%
2024/11/2000.002.1774.15793.00-2.11,179-0.18%
2024/11/190.3751.601.1754.90750.00-0.81,194-0.07%
2024/11/181760.0000.00760.0011,1940.08%
2024/11/150.1760.0000.00770.000.11,2220.01%
2024/11/144780.505.2794.70775.00-1.11,225-0.09%
2024/11/131.4776.700.1776.00777.001.21,2080.10%
2024/11/121778.000780.00772.0011,1970.08%
2024/11/1100.000.1769.00770.00-0.11,186-0.01%
2024/11/0800.001.5751.36751.00-1.51,182-0.13%
2024/11/0700.000.2733.00727.00-0.21,167-0.01%
2024/11/060.3719.9400.00719.000.31,1750.03%
2024/11/0500.000.1731.50733.00-0.11,201-0.01%
2024/11/041.1710.331715.00716.000.11,2220.01%
2024/11/010.1721.5000.00723.000.11,2280.01%
2024/10/300.3729.7400.00724.000.31,2320.02%
2024/10/290.2734.620.1739.00736.000.11,2280.01%
2024/10/280748.000.1750.00748.0001,2350.00%
2024/10/250.1742.0000.00739.000.11,2610.00%
2024/10/2400.000.3750.92745.00-0.31,269-0.02%
2024/10/230744.001.1745.10744.00-11,269-0.08%
2024/10/210.2738.2400.00737.000.21,3140.01%
2024/10/1700.000.1752.00744.00-0.11,4100.00%
2024/10/160.3740.0000.00738.000.31,4800.02%
2024/10/1400.000.1746.31750.00-0.11,569-0.01%
2024/10/110.1730.3800.00726.000.11,5750.01%
2024/10/091.2737.770.1756.00735.001.21,5940.07%
2024/10/080740.0000.00742.0001,6070.00%
2024/10/041.1735.2400.00735.001.11,6700.06%
2024/10/010.1750.0000.00746.000.11,7120.01%
2024/09/300.1756.6200.00750.000.11,7630.00%
2024/09/271.4765.290.1769.00757.001.31,7900.07%
2024/09/2600.001752.00750.00-11,854-0.05%
2024/09/2418.2747.0000.00747.0018.21,9180.95%
2024/09/230.1759.0000.00758.000.11,9770.01%
2024/09/1900.000.1766.67761.00-0.12,0040.00%
2024/09/180757.000754.75751.0002,1050.00%
2024/09/160.1750.0000.00746.000.12,1220.00%
2024/09/130.1758.001754.00751.00-12,140-0.04%
2024/09/120.1762.0000.00768.000.12,1440.00%
2024/09/110.1756.000764.00763.000.12,1670.00%
2024/09/102.1762.640.1769.55763.0022,1640.09%
2024/09/061719.001.1728.30735.00-0.12,1630.00%
2024/09/055720.0100.00706.0052,1670.23%
2024/09/043.2715.2600.00715.003.22,1930.15%
2024/09/031.2744.261756.00742.000.22,2010.01%
2024/09/021764.001.1760.24760.00-0.12,2440.00%
2024/08/301.1750.481.1753.17748.00-0.12,2580.00%
2024/08/294.2744.991741.00742.003.22,2470.14%
2024/08/2817.1772.7111784.09760.006.12,2770.27%
2024/08/261783.8800.00770.0012,2590.05%
2024/08/2315769.0000.00768.00152,2590.66%
2024/08/221770.001777.00775.0002,2810.00%
2024/08/216.7779.456784.50778.000.72,2810.03%
2024/08/200775.000.1762.36776.00-0.12,2610.00%
2024/08/190.1735.2900.00735.000.12,2650.00%
2024/08/160.1746.611745.00741.00-0.92,264-0.04%
2024/08/150755.0000.00751.0002,2700.00%
2024/08/140.1755.5800.00748.000.12,3100.01%
2024/08/130772.0000.00772.0002,3630.00%
2024/08/1200.000777.00774.0002,3720.00%
2024/08/071778.070775.00780.0012,4000.04%
2024/08/060.1724.941750.00751.00-0.92,413-0.04%
2024/08/050.1722.440725.00715.000.12,4410.00%
2024/08/021.2809.2400.00789.001.22,4340.05%
2024/08/010828.0000.00829.0002,4520.00%
2024/07/310.1822.0000.00820.000.12,4790.00%
2024/07/293.1840.9000.00832.003.12,4820.13%
2024/07/260871.0000.00876.0002,4680.00%
2024/07/230896.000.2898.32896.00-0.12,485-0.01%
2024/07/222.1878.572883.50876.000.12,4850.00%
2024/07/191909.0000.00900.0012,4750.04%
2024/07/182922.003949.23919.00-12,487-0.04%
2024/07/171960.970955.00955.0012,4920.04%
2024/07/163937.683943.00937.0002,4930.00%
2024/07/1500.002.2944.58946.00-2.22,483-0.09%
2024/07/1200.001.1859.09860.00-1.12,427-0.05%
2024/07/110.2859.790861.00855.000.12,4510.00%
2024/07/101.1877.6900.00866.001.12,4880.04%
2024/07/091909.551874.00878.0002,5400.00%
2024/07/081897.692883.14897.00-12,619-0.04%
2024/07/052875.460.2868.50876.001.92,6560.07%
2024/07/045877.095874.00862.0002,7630.00%
2024/07/0300.000.1877.27871.00-0.12,7690.00%
2024/07/020861.471874.65858.00-12,801-0.04%
2024/07/012.1878.791829.13880.001.12,8800.04%
2024/06/281822.041820.75829.0002,8730.00%
2024/06/270.1790.5000.00789.000.12,8500.00%
2024/06/261.1799.8531788.34805.00-302,834-1.06%
2024/06/251778.951763.00763.0002,7910.00%
2024/06/240765.0000.00765.0002,8020.00%
2024/06/2110781.0110.1817.97775.00-0.12,7880.00%
2024/06/201790.001787.00791.0002,6890.00%
2024/06/180780.0000.00781.0002,6440.00%
2024/06/170.1773.0000.00772.000.12,6260.00%
2024/06/140782.000781.00780.0002,5980.00%
2024/06/121771.0037767.24768.00-362,589-1.39%
2024/06/1100.0065763.66765.00-652,560-2.54%
2024/06/070773.0000.00773.0002,5480.00%
2024/06/061785.0000.00782.0012,5210.04%
2024/06/0500.000.3774.94785.00-0.32,510-0.01%
2024/06/0300.001.7764.25767.00-1.72,487-0.07%
2024/05/312769.501776.92764.0012,5010.04%
2024/05/290.2739.0600.00737.000.22,4870.01%
2024/05/282.2745.271750.00745.001.22,4780.05%
2024/05/240762.000770.40752.0002,4580.00%
2024/05/2320766.401.4794.93768.0018.62,4680.75%
2024/05/2210757.8000.00764.00102,4200.41%
2024/05/212786.252784.50767.0002,4140.00%
2024/05/202786.012795.50787.0002,3800.00%
2024/05/1730.1779.3333.6794.10800.00-3.52,324-0.15%
2024/05/1600.000740.00741.0002,2340.00%
2024/05/1500.001730.00728.00-12,225-0.04%
2024/05/146708.331698.00710.0052,2190.23%
2024/05/132708.002715.50708.0002,2160.00%
2024/05/100.1710.0000.00713.000.12,2020.00%
2024/05/0912717.945747.38715.0072,1850.32%
2024/05/072725.001731.00719.0012,1150.05%
2024/05/060750.000772.00742.0002,0900.00%
2024/05/030750.000.4760.00746.00-0.42,082-0.02%
2024/05/020760.001763.00752.00-12,091-0.05%
2024/04/290776.001.2778.19783.00-1.22,085-0.06%
2024/04/2600.001764.00752.00-12,066-0.05%
2024/04/252767.5000.00756.0022,0870.10%
2024/04/241752.002754.00757.00-12,145-0.05%
2024/04/238762.637.1753.95751.000.92,2500.04%
2024/04/221729.000725.25718.0012,2650.04%
2024/04/195702.502720.40706.0032,2750.13%
2024/04/180739.4100.00731.0002,2170.00%
2024/04/172764.950.1764.68754.0022,2140.09%
2024/04/161.2802.574766.72771.00-2.92,188-0.13%
2024/04/153819.243797.18795.0002,1690.00%
2024/04/1228.1775.0423764.00790.005.12,1540.24%
2024/04/1140.1822.5930820.83817.0010.12,0500.49%
2024/04/104.1786.415.1753.91830.00-11,999-0.05%
2024/04/091.1763.032772.44758.00-0.91,876-0.05%
2024/04/081.4772.311.2748.33739.000.21,8260.01%
2024/04/030.1750.002736.27761.00-1.91,748-0.11%
2024/04/0200.000.1680.44692.00-0.11,645-0.01%
2024/04/017665.000.1660.83667.006.91,5750.44%
2024/03/290.3650.000.1651.00653.000.21,5580.01%
2024/03/281654.000.1655.00646.0011,5570.06%
2024/03/2750653.701.2644.17645.0048.81,5473.16%
2024/03/260.1623.0000.00620.000.11,5390.00%
2024/03/2500.001626.00625.00-11,547-0.06%
2024/03/221621.971625.00620.0001,6020.00%
2024/03/151622.001633.00627.0001,7050.00%
2024/03/1400.005634.60626.00-51,696-0.29%
2024/03/130.1630.000.1640.00626.0001,6940.00%
2024/03/124638.0014634.79638.00-101,707-0.59%
2024/03/115.1622.323619.00625.002.11,7410.12%
2024/03/080.1649.03131648.36630.00-130.91,749-7.48% 大賣/鉅額交易
2024/03/070657.1400.00659.0001,7610.00%
2024/03/061.2667.6400.00665.001.21,7580.07%
2024/03/0500.002693.12690.00-21,732-0.12%
2024/03/040673.000680.00676.0001,7080.00%
2024/02/291667.0600.00669.0011,7610.06%
2024/02/261672.002669.50679.00-11,802-0.06%
2024/02/2200.002648.00652.00-21,799-0.11%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
保瑞 相關文章