安集 (6477)-永豐金-板盛券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	36.30	0	0.00	36.40	3	936	0.32%
2024/04/26	2	37.68	0	0.00	37.55	2	931	0.21%
2024/04/16	1	37.35	0	0.00	37.20	1	918	0.11%
2024/04/11	0	0.00	10	39.60	39.70	-10	884	-1.13%
2024/04/01	0	0.00	1	40.45	40.40	-1	813	-0.12%
2024/03/29	5	41.00	0	0.00	40.60	5	809	0.62%
2024/03/26	11	41.59	0	0.00	41.35	11	781	1.41%
2024/03/25	0	0.00	1	40.95	40.85	-1	798	-0.13%
2024/03/22	0	0.00	1	41.80	40.85	-1	790	-0.13%
2024/03/21	2	42.33	2	42.40	42.35	0	732	0.00%
2024/03/18	0	0.00	4	39.71	39.55	-4	648	-0.62%
2024/03/12	0	0.00	5	39.91	39.90	-5	625	-0.80%
2024/03/11	0	0.00	5	38.63	40.15	-5	614	-0.81%
2024/03/08	3	38.00	0	0.00	38.00	3	577	0.52%
2024/03/07	1	39.00	2	39.13	38.95	-1	571	-0.17%
2024/03/06	5	39.00	1	39.30	39.45	4	572	0.70%
2024/03/05	4	38.43	0	0.00	38.35	4	565	0.71%
2024/02/29	21	39.46	0	0.00	39.45	21	521	4.03%
2024/02/27	5	38.55	0	0.00	37.60	5	499	1.00%
2024/02/21	0	0.00	1	38.55	38.65	-1	490	-0.20%
2024/02/05	0.1	35.90	0	0.00	35.90	0.1	474	0.02%
2024/01/25	1	37.95	1	38.05	37.95	0	483	0.00%
2024/01/22	0	0.00	0	37.85	37.80	0	536	0.00%
2024/01/19	0	0.00	2	37.45	37.30	-2	537	-0.37%
2024/01/17	1	38.00	0	0.00	37.65	1	541	0.18%
2024/01/15	0	0.00	1	38.80	38.65	-1	543	-0.18%
2023/12/20	3	39.70	6	39.73	39.20	-3	574	-0.52%
2023/12/19	2	38.28	0	0.00	37.90	2	529	0.38%
2023/12/18	2	39.23	0	0.00	38.70	2	528	0.38%
2023/12/15	1	38.75	3	39.27	38.95	-2	524	-0.39%
2023/12/13	0.2	37.30	0	0.00	37.15	0.2	500	0.04%
2023/12/11	1.9	37.75	0	0.00	37.40	1.9	512	0.38%
2023/12/06	0	0.00	1	39.10	38.30	-1	520	-0.19%
2023/12/04	1	38.05	4	38.05	38.20	-3	520	-0.58%
2023/12/01	3	38.80	1	39.15	38.65	2	514	0.39%
2023/11/27	2	38.83	0	0.00	37.95	2	504	0.40%
2023/11/23	2	38.15	0	0.00	38.05	2	502	0.40%
2023/11/17	0	0.00	6	37.44	37.35	-6	498	-1.20%
2023/11/10	0	0.00	1	36.90	36.45	-1	505	-0.20%
2023/10/30	2	37.98	2	37.98	38.05	0	539	0.00%
2023/10/25	2	36.75	0	0.00	36.60	2	510	0.39%
2023/10/17	2	36.78	0	0.00	36.45	2	537	0.37%
2023/10/13	4	37.85	0	0.00	37.15	4	570	0.70%
2023/10/11	0	37.20	0	0.00	36.80	0	581	0.01%
2023/10/05	1	39.65	1	39.80	39.65	0	593	0.00%
2023/10/04	0	39.85	0	0.00	39.00	0	601	0.00%
2023/10/03	0	40.50	0	0.00	40.05	0	603	0.01%
2023/09/27	0.1	40.00	0	0.00	39.95	0.1	644	0.01%
2023/09/21	0	0.00	0.1	40.30	40.15	-0.1	678	-0.01%
2023/09/15	0	0.00	2	42.40	42.00	-2	704	-0.28%
2023/08/28	2	42.20	0	0.00	42.40	2	953	0.21%
2023/08/14	0	41.00	0	0.00	40.65	0	1,099	0.00%
2023/08/10	1	41.75	0	0.00	41.60	1	1,130	0.09%
2023/08/07	0	0.00	3	42.10	43.05	-3	1,263	-0.24%
2023/07/19	1	48.15	0	0.00	47.50	1	2,005	0.05%
2023/07/18	1	48.45	0	0.00	48.40	1	2,106	0.05%
2023/07/12	2	50.30	0	0.00	49.35	2	3,068	0.07%
2023/07/04	1	51.10	1	50.50	50.10	0	3,911	0.00%
2023/06/20	8	51.45	9	51.34	50.80	-1	4,090	-0.02%
2023/06/19	1	49.55	0	0.00	49.10	1	4,065	0.02%
2023/06/16	1	49.85	3	50.03	49.70	-2	4,119	-0.05%
2023/06/14	2	49.38	0	0.00	49.15	2	4,353	0.05%
2023/06/13	1	49.15	1	49.00	48.85	0	4,403	0.00%
2023/06/09	1	50.60	7	50.10	50.20	-6	4,477	-0.13%
2023/06/02	0	0.00	1	51.80	51.60	-1	4,496	-0.02%
2023/05/31	3	51.40	0	0.00	51.90	3	4,513	0.07%
2023/05/30	3	51.50	0	0.00	50.90	3	4,519	0.07%
2023/05/29	1	51.00	0	0.00	51.40	1	4,508	0.02%
2023/05/25	0	0.00	1	50.60	50.70	-1	4,511	-0.02%
2023/05/23	1	51.10	0	0.00	51.70	1	4,529	0.02%
2023/05/22	0	0.00	1	51.50	51.40	-1	4,537	-0.02%
2023/05/18	1	51.00	1	50.60	51.30	0	4,626	0.00%
2023/05/16	0	0.00	2	50.70	51.20	-2	4,642	-0.04%
2023/05/11	1	48.85	0	0.00	48.70	1	4,590	0.02%
2023/05/10	2	50.90	2	51.10	51.40	0	4,522	0.00%
2023/05/09	4	51.50	4	51.45	51.40	0	4,495	0.00%
2023/05/08	2	55.05	0	0.00	55.30	2	4,395	0.05%
2023/05/05	1	55.40	0	0.00	55.20	1	4,376	0.02%
2023/05/04	5	57.14	7	56.67	57.20	-2	4,337	-0.05%
2023/05/02	2	56.60	3	56.10	56.70	-1	4,232	-0.02%
2023/04/27	0	0.00	9	53.60	53.40	-9	4,082	-0.22%
2023/04/26	12	54.66	3	53.40	54.90	9	4,034	0.22%
2023/04/25	2	53.10	0	0.00	53.80	2	3,945	0.05%
2023/04/21	2	54.95	1	52.80	52.40	1	3,905	0.03%
2023/04/20	46	55.98	43	56.16	54.90	3	3,803	0.08%
2023/04/19	44	57.71	44	58.38	57.00	0	3,637	0.00%
2023/04/18	7	56.41	5	56.10	54.80	2	3,121	0.06%
2023/04/17	1	54.30	0	0.00	54.60	1	2,928	0.03%
2023/04/14	4	55.13	2	55.45	54.90	2	2,932	0.07%
2023/04/13	3	55.53	5	55.32	55.40	-2	2,855	-0.07%
2023/04/12	7	54.26	10	54.25	54.70	-3	2,680	-0.11%
2023/04/11	1	52.20	2	52.20	52.40	-1	2,461	-0.04%
2023/04/10	6	52.17	2.3	52.19	51.80	3.7	2,433	0.15%
2023/04/07	8	53.14	12	53.69	53.40	-4	2,341	-0.17%
2023/04/06	0	0.00	4	50.38	50.80	-4	2,132	-0.19%
2023/03/30	2	49.03	3	48.92	48.95	-1	2,061	-0.05%
2023/03/27	0	0.00	1	50.00	48.55	-1	2,054	-0.05%
2023/03/23	0	0.00	1	49.40	48.70	-1	2,034	-0.05%
2023/03/21	5	49.66	3	49.77	49.35	2	2,072	0.10%
2023/03/20	12	49.98	11	50.21	50.10	1	2,157	0.05%
2023/03/17	18	48.82	24	48.71	49.00	-6	2,376	-0.25%
2023/03/16	1	46.90	1	48.40	46.95	0	2,416	0.00%
2023/03/15	9	48.58	12	48.57	48.15	-3	2,400	-0.12%
2023/03/14	2	47.45	2	46.65	47.45	0	2,369	0.00%
2023/03/10	1	46.50	1	46.25	46.30	0	2,495	0.00%
2023/03/09	10	47.72	0	0.00	47.50	10	2,496	0.40%
2023/03/08	0	0.00	5	48.85	48.70	-5	2,497	-0.20%
2023/03/06	2	48.45	3	48.03	48.40	-1	2,475	-0.04%
2023/03/02	1	46.60	3	47.22	46.70	-2	2,479	-0.08%
2023/02/24	1	47.65	0	0.00	47.50	1	2,494	0.04%
2023/02/23	3	48.38	2	48.65	48.50	1	2,504	0.04%
2023/02/20	2	47.80	1	48.40	48.40	1	2,713	0.04%
2023/02/16	3	48.45	3	48.78	48.05	0	2,955	0.00%
2023/02/15	1	47.00	1	46.70	48.05	0	2,918	0.00%
2023/02/14	3	46.20	2	46.38	45.85	1	2,899	0.03%
2023/02/13	1	45.40	0	0.00	45.60	1	2,932	0.03%
2023/02/10	1	46.65	1	46.95	46.05	0	2,950	0.00%
2023/02/02	0	0.00	1	47.35	47.35	-1	3,022	-0.03%
2023/02/01	2	47.35	0	0.00	47.40	2	3,024	0.07%
2023/01/31	3	46.95	2	46.78	46.85	1	3,024	0.03%
2023/01/05	2	48.13	1	49.50	47.65	1	3,123	0.03%
2023/01/04	2	48.05	4	47.83	48.10	-2	3,098	-0.06%
2022/12/28	0	0.00	5	47.15	46.30	-5	3,171	-0.16%
2022/12/26	9	46.37	5	46.78	46.85	4	3,175	0.13%
2022/12/22	1	44.80	1	45.05	45.05	0	3,189	0.00%
2022/12/20	1	44.90	0	0.00	44.50	1	3,250	0.03%
2022/12/19	4	47.20	6	47.00	46.20	-2	3,286	-0.06%
2022/12/15	2	49.05	2	48.65	48.80	0	3,304	0.00%
2022/12/14	6	48.70	6	48.00	48.70	0	3,301	0.00%
2022/12/13	7	48.04	6	49.05	47.80	1	3,281	0.03%
2022/12/12	23	50.07	24	50.15	49.15	-1	3,254	-0.03%
2022/12/09	47	51.05	45	51.21	49.70	2	3,136	0.06%
2022/12/08	2	48.43	15	48.36	48.20	-13	2,828	-0.46%
2022/12/07	4	48.05	0	0.00	47.45	4	2,731	0.15%
2022/12/06	1	47.40	0	0.00	47.30	1	2,718	0.04%
2022/12/02	14	48.30	15	48.35	48.55	-1	2,755	-0.04%
2022/12/01	1	46.65	1	47.15	46.50	0	2,629	0.00%
2022/11/30	4	46.90	0	0.00	46.65	4	2,665	0.15%
2022/11/24	1	46.00	1	46.25	46.40	0	2,899	0.00%
2022/11/23	0	0.00	14	45.49	45.25	-14	3,180	-0.44%
2022/11/22	4	45.50	3	46.00	45.20	1	3,321	0.03%
2022/11/21	3	45.45	0	0.00	45.95	3	3,409	0.09%
2022/11/18	8	47.28	3	47.28	45.95	5	3,457	0.14%
2022/11/16	18	47.33	14	47.65	47.20	4	3,435	0.12%
2022/11/15	13	46.92	3	45.67	47.95	10	3,462	0.29%
2022/11/11	3	43.00	8	42.48	42.45	-5	3,660	-0.14%
2022/11/10	0	0.00	2	42.85	42.65	-2	3,812	-0.05%
2022/11/04	5	44.60	0	0.00	44.65	5	4,022	0.12%
2022/11/01	2	42.80	2	42.65	42.80	0	4,405	0.00%
2022/10/28	0	0.00	2	42.80	42.65	-2	4,475	-0.04%
2022/10/27	2	41.78	2	41.40	42.25	0	4,502	0.00%
2022/10/26	1	40.80	0	0.00	40.55	1	4,549	0.02%
2022/10/25	1	41.20	0	0.00	40.95	1	4,623	0.02%
2022/10/19	1	43.85	1	44.55	43.80	0	4,975	0.00%
2022/10/17	1	42.87	5	40.70	42.50	-4	5,238	-0.08%
2022/10/14	7	43.75	27	43.29	43.40	-20	5,245	-0.38%
2022/10/13	28	43.03	3	44.10	41.90	25	5,270	0.48%
2022/10/12	13	44.33	13	44.55	44.60	0	5,333	0.00%
2022/10/11	0.1	44.00	0	0.00	43.40	0.1	5,346	0.00%
2022/10/06	2	45.30	2	46.10	45.70	0	5,453	0.00%
2022/10/05	1	45.80	0	0.00	45.95	1	5,471	0.02%
2022/10/04	1	44.60	6	44.58	45.40	-5	5,536	-0.09%
2022/10/03	1	43.50	0	0.00	43.20	1	5,586	0.02%
2022/09/30	5	43.55	0	0.00	44.00	5	5,654	0.09%
2022/09/28	2	44.85	1	47.10	44.20	1	5,996	0.02%
2022/09/27	1	47.00	0	0.00	47.30	1	6,633	0.02%
2022/09/26	0	0.00	3	47.10	47.40	-3	6,909	-0.04%
2022/09/23	0	0.00	2	50.90	50.60	-2	7,174	-0.03%
2022/09/22	1	53.00	3	53.00	53.10	-2	7,381	-0.03%
2022/09/21	2	53.05	0	0.00	53.00	2	7,651	0.03%
2022/09/20	1	54.80	0	0.00	54.60	1	8,209	0.01%
2022/09/16	1	54.50	0	0.00	55.60	1	8,558	0.01%
2022/09/15	3	55.57	1	56.00	54.50	2	8,572	0.02%
2022/09/14	1	56.10	0	0.00	56.00	1	8,637	0.01%
2022/09/12	7	57.14	3	57.10	57.50	4	8,605	0.05%
2022/09/08	3	54.30	3	54.83	55.00	0	8,590	0.00%
2022/09/06	0	0.00	4	53.18	53.20	-4	8,599	-0.05%
2022/09/05	4	56.65	3	56.70	55.70	1	8,573	0.01%
2022/09/01	12	57.88	9	57.93	57.50	3	8,466	0.04%
2022/08/31	1	57.70	0	0.00	57.90	1	8,385	0.01%
2022/08/30	44	59.45	53	59.00	57.80	-9	8,364	-0.11%
2022/08/29	3	58.60	4	58.30	57.30	-1	8,096	-0.01%
2022/08/26	3	57.83	2	56.90	58.30	1	8,035	0.01%
2022/08/25	2	56.70	2	57.20	57.40	0	7,976	0.00%
2022/08/23	1	56.60	0	0.00	56.30	1	7,911	0.01%
2022/08/22	10	56.90	10	57.06	56.10	0	7,900	0.00%
2022/08/19	14	57.90	7	59.19	57.60	7	7,749	0.09%
2022/08/18	2	58.20	4	57.68	58.90	-2	7,514	-0.03%
2022/08/17	6	56.37	6	56.70	55.80	0	7,316	0.00%
2022/08/16	6	55.13	6	55.57	54.80	0	7,145	0.00%
2022/08/15	1	54.70	1	54.40	54.80	0	7,037	0.00%
2022/08/11	7	55.06	7	55.10	54.40	0	7,033	0.00%
2022/08/10	0	0.00	0.1	55.00	54.30	-0.1	6,994	0.00%
2022/08/09	14	54.84	19	54.69	54.40	-5	7,076	-0.07%
2022/08/08	4.1	53.44	5	53.66	54.00	-0.9	6,895	-0.01%
2022/08/05	1	51.40	1	50.50	51.50	0	6,853	0.00%
2022/08/04	1	50.30	1	50.00	49.40	0	6,865	0.00%
2022/08/03	1.1	53.40	5	52.36	50.90	-3.9	6,874	-0.06%
2022/08/02	2	54.05	3	53.83	53.30	-1	6,852	-0.01%
2022/08/01	8	55.68	7	55.50	55.60	1	6,840	0.01%
2022/07/29	7.9	55.21	6	55.25	55.00	1.9	6,769	0.03%
2022/07/28	0	0.00	0	54.40	53.80	0	6,613	0.00%
2022/07/26	2	54.25	1	54.70	53.60	1	6,546	0.02%
2022/07/25	35	54.98	29	55.44	54.10	6	6,606	0.09%
2022/07/22	1	53.50	1	53.40	53.50	0	6,607	0.00%
2022/07/21	1	52.40	10	51.50	52.30	-9	6,589	-0.14%
2022/07/20	1	51.60	3	52.10	52.00	-2	6,665	-0.03%
2022/07/19	5	51.96	5	52.52	51.70	0	6,737	0.00%
2022/07/18	10	51.20	0	0.00	51.20	10	6,766	0.15%
2022/07/15	0	0.00	3	50.80	51.00	-3	6,901	-0.04%
2022/07/14	0	0.00	2	49.53	49.95	-2	7,064	-0.03%
2022/07/13	0	0.00	1	49.90	48.40	-1	7,220	-0.01%
2022/07/12	12	48.85	10	49.65	48.30	2	7,380	0.03%
2022/07/11	1	51.50	2	53.10	53.10	-1	7,515	-0.01%
2022/07/08	1	52.80	2	53.15	53.30	-1	7,695	-0.01%
2022/07/07	6	52.35	5	52.24	52.40	1	8,006	0.01%
2022/07/06	29	53.48	35	53.71	53.00	-6	8,458	-0.07%
2022/07/05	156.3	58.15	144	58.73	57.00	12.3	8,739	0.14%	大買/大賣/
2022/07/04	22	54.12	22	54.23	55.30	0	8,229	0.00%
2022/07/01	2	54.95	3	54.80	52.90	-1	8,150	-0.01%
2022/06/30	2	54.50	6	54.08	54.20	-4	8,182	-0.05%
2022/06/29	30	54.01	30	53.87	54.00	0	8,032	0.00%
2022/06/28	43	54.27	47	53.41	55.00	-4	7,956	-0.05%
2022/06/27	16	51.33	14	51.06	52.80	2	7,575	0.03%
2022/06/24	3	47.20	7	47.91	48.00	-4	7,364	-0.05%
2022/06/22	3	46.95	2	47.63	44.50	1	7,594	0.01%
2022/06/17	1	45.80	0	0.00	44.90	1	8,193	0.01%
2022/06/16	3	46.78	0	0.00	45.65	3	8,489	0.04%
2022/06/15	2	48.50	1	48.25	47.05	1	8,820	0.01%
2022/06/13	1	49.55	0	0.00	49.20	1	10,434	0.01%
2022/06/08	2	51.15	0	0.00	51.20	2	12,280	0.02%
2022/06/07	1	52.10	0	0.00	52.60	1	13,295	0.01%
2022/06/06	4	53.35	3	54.30	53.40	1	13,536	0.01%
2022/06/01	0	0.00	1	53.30	53.60	-1	13,792	-0.01%
2022/05/31	0	0.00	1	52.60	52.70	-1	14,139	-0.01%
2022/05/26	1	50.20	2	50.65	49.20	-1	14,744	-0.01%
2022/05/25	1	50.60	0	0.00	50.50	1	14,748	0.01%
2022/05/24	2	51.25	1	50.30	50.30	1	14,858	0.01%
2022/05/18	2	53.15	1	52.80	53.20	1	14,793	0.01%
2022/05/17	1	53.40	0	0.00	52.90	1	14,753	0.01%
2022/05/12	1	52.00	1	52.10	52.00	0	14,510	0.00%
2022/05/11	0	0.00	1	57.00	54.80	-1	14,555	-0.01%
2022/05/10	1	55.90	1	55.20	55.00	0	14,508	0.00%
2022/05/09	2	56.50	0	0.00	55.60	2	14,522	0.01%
2022/05/06	1	59.10	0	0.00	59.60	1	14,529	0.01%
2022/05/04	1	60.30	0	0.00	59.20	1	14,581	0.01%
2022/04/29	8	61.89	8	62.04	61.30	0	14,653	0.00%
2022/04/28	3	58.83	8	59.40	61.60	-5	14,737	-0.03%
2022/04/27	4	56.93	0	0.00	58.90	4	14,573	0.03%
2022/04/26	13	59.52	12	59.68	59.10	1	14,544	0.01%
2022/04/25	5	58.36	13	59.42	58.10	-8	14,483	-0.06%
2022/04/22	1	61.10	7	62.76	61.10	-6	14,501	-0.04%
2022/04/21	41	65.41	36	63.19	63.40	5	14,805	0.03%
2022/04/20	9	64.63	12	64.87	64.50	-3	14,920	-0.02%
2022/04/19	23	64.45	24	64.03	64.60	-1	15,211	-0.01%
2022/04/18	5	64.10	6	64.52	64.10	-1	15,472	-0.01%
2022/04/15	10	64.58	9	65.26	63.00	1	15,402	0.01%
2022/04/14	4	64.80	4	64.45	63.90	0	15,222	0.00%
2022/04/13	52	65.47	51	64.85	65.90	1	15,091	0.01%
2022/04/12	29	65.25	21	65.01	66.50	8	15,142	0.05%
2022/04/11	12	63.03	14	62.97	63.20	-2	14,737	-0.01%
2022/04/08	7	61.93	6	61.60	61.60	1	14,279	0.01%
2022/04/07	6	62.73	7	60.49	59.40	-1	14,143	-0.01%
2022/04/06	6	63.58	6	63.33	63.80	0	13,976	0.00%
2022/04/01	0	0.00	1	61.70	61.50	-1	13,647	-0.01%
2022/03/31	12	61.28	12	61.40	61.50	0	13,578	0.00%
2022/03/30	8	61.54	7	61.50	60.50	1	13,426	0.01%
2022/03/29	0	0.00	1	59.70	60.50	-1	13,402	-0.01%
2022/03/28	2	59.65	2	59.70	60.60	0	13,408	0.00%
2022/03/25	1	62.40	3	61.97	59.80	-2	13,358	-0.01%
2022/03/24	6	64.33	2	65.80	63.30	4	13,456	0.03%
2022/03/23	3	63.30	0	0.00	63.00	3	13,215	0.02%
2022/03/22	3	65.23	2	65.40	62.90	1	13,155	0.01%
2022/03/21	3	65.30	2	63.45	62.30	1	13,130	0.01%
2022/03/18	15	62.81	18	62.38	61.70	-3	13,246	-0.02%
2022/03/17	70	63.55	67	63.74	63.20	3	13,103	0.02%
2022/03/16	13	58.81	32	60.73	62.50	-19	12,201	-0.16%
2022/03/15	51	59.95	39	60.38	56.90	12	11,699	0.10%
2022/03/14	28	58.40	25	58.26	58.90	3	10,877	0.03%
2022/03/11	31	58.03	34	58.39	59.90	-3	10,458	-0.03%
2022/03/10	35	57.62	85	58.89	56.70	-50	9,968	-0.50%
2022/03/09	53	55.05	10	54.33	56.80	43	9,155	0.47%
2022/03/08	12	53.23	12	53.48	51.70	0	8,889	0.00%
2022/03/07	2	53.95	1	54.20	51.80	1	8,706	0.01%
2022/03/04	18	54.40	26	54.43	54.20	-8	8,506	-0.09%
2022/03/03	50	53.49	31	53.01	54.20	19	8,153	0.23%
2022/03/02	1	50.90	2	50.30	50.60	-1	7,751	-0.01%
2022/03/01	0	0.00	2	50.00	49.15	-2	7,552	-0.03%
2022/02/24	5	48.14	4	49.21	47.35	1	7,595	0.01%
2022/02/18	2	47.90	0	0.00	48.10	2	7,515	0.03%
2022/02/17	0	0.00	2	49.08	48.50	-2	7,532	-0.03%
2022/02/14	4	48.28	0	0.00	47.65	4	7,855	0.05%
2022/02/07	0	0.00	5	46.29	46.40	-5	7,978	-0.06%
2022/01/25	5	49.92	5	48.42	47.60	0	8,424	0.00%
2022/01/21	44	53.38	45	52.74	52.00	-1	8,955	-0.01%
2022/01/20	1	52.20	1	52.90	52.30	0	9,032	0.00%
2022/01/19	2	52.35	16	51.93	51.90	-14	9,076	-0.15%
2022/01/18	17	53.16	6	53.22	52.10	11	9,076	0.12%
2022/01/17	13.1	53.12	7	53.27	53.40	6.1	9,151	0.07%
2022/01/14	34	54.49	36	53.90	53.20	-2	9,109	-0.02%
2022/01/13	11	54.90	9	55.46	53.80	2	8,806	0.02%
2022/01/12	34	53.91	34	53.80	56.90	0	8,657	0.00%
2022/01/11	30	54.55	31	54.95	55.80	-1	8,421	-0.01%
2022/01/10	0	0.00	1	50.20	50.80	-1	8,387	-0.01%
2022/01/07	1	49.10	1	50.80	48.75	0	8,596	0.00%
2022/01/06	1	50.70	1	50.90	50.60	0	8,989	0.00%
2022/01/05	5	54.10	2.3	54.20	52.90	2.7	9,010	0.03%
2022/01/04	8	52.03	7	52.20	52.30	1	8,630	0.01%
2021/12/30	3	49.25	0	0.00	49.50	3	8,383	0.04%
2021/12/29	0	0.00	2	48.98	49.65	-2	8,401	-0.02%
2021/12/23	2	50.75	10	50.50	50.20	-8	8,908	-0.09%
2021/12/22	0	0.00	4	49.26	49.30	-4	8,773	-0.05%
2021/12/21	3	47.28	0	0.00	48.00	3	8,735	0.03%
2021/12/20	14	49.56	31	51.75	48.30	-17	8,667	-0.20%
2021/12/17	28	48.38	65	48.66	48.00	-37	8,355	-0.44%
2021/12/16	38	47.68	31	48.11	48.35	7	8,261	0.08%
2021/12/15	41	47.64	11	48.21	47.50	30	8,230	0.36%
2021/12/14	33	48.42	44	48.51	47.55	-11	8,123	-0.14%
2021/12/13	20	46.09	6	46.03	46.50	14	7,652	0.18%
2021/12/10	7	45.26	7	45.00	45.00	0	7,443	0.00%
2021/12/09	9	44.43	13	44.50	44.05	-4	7,265	-0.06%
2021/12/08	5	42.80	0	0.00	43.20	5	7,182	0.07%
2021/12/06	2	43.55	2	44.05	43.40	0	7,134	0.00%
2021/12/03	1	43.40	11	45.11	42.95	-10	7,016	-0.14%
2021/11/30	2	41.90	0	0.00	41.80	2	6,762	0.03%
2021/11/25	2	43.53	13	42.52	42.50	-11	6,735	-0.16%
2021/11/24	7	43.42	7	43.74	43.20	0	6,774	0.00%
2021/11/23	1	44.05	1	42.75	42.75	0	6,740	0.00%
2021/11/22	27	42.47	0	0.00	42.40	27	6,683	0.40%
2021/11/19	5	41.40	3	41.58	41.15	2	6,672	0.03%
2021/11/18	2	41.50	0	0.00	41.45	2	6,657	0.03%
2021/11/17	1	42.80	0	0.00	42.40	1	6,618	0.02%
2021/11/15	0	0.00	1	42.60	42.10	-1	6,597	-0.02%
2021/11/12	1	42.00	0	0.00	42.00	1	6,545	0.02%
2021/11/11	0	0.00	13	47.02	45.90	-13	6,384	-0.20%
2021/11/10	0	0.00	2	45.45	45.45	-2	6,263	-0.03%
2021/11/09	5	46.45	5	45.80	46.45	0	6,229	0.00%
2021/11/08	3	45.55	0	0.00	45.40	3	6,130	0.05%
2021/11/05	1	45.60	0	0.00	45.65	1	6,108	0.02%
2021/11/04	2	47.08	10	46.95	46.85	-8	6,054	-0.13%
2021/11/03	11	46.39	1	48.65	46.35	10	5,922	0.17%
2021/11/02	122	49.26	106	49.26	48.35	16	5,792	0.28%	大買/大賣/
2021/11/01	2	49.18	5	49.26	49.70	-3	5,363	-0.06%
2021/10/29	21	46.79	15	46.14	45.20	6	5,080	0.12%
2021/10/28	6	46.48	10	48.40	48.40	-4	4,708	-0.08%
2021/10/20	1	43.60	5	44.20	43.25	-4	4,007	-0.10%
2021/10/19	14	43.78	10	43.00	44.70	4	3,860	0.10%
2021/10/18	3	43.92	8	44.41	44.60	-5	3,596	-0.14%
2021/10/15	10	41.28	21	41.64	42.90	-11	3,142	-0.35%
2021/10/14	15	37.58	7	40.28	39.00	8	2,825	0.28%
2021/10/13	0	0.00	1	35.85	37.60	-1	2,452	-0.04%
2021/10/07	1	33.50	0	0.00	33.55	1	2,287	0.04%
2021/10/06	14	34.25	14	33.25	33.20	0	2,277	0.00%
2021/10/04	6	37.07	6	34.74	34.40	0	2,200	0.00%
2021/10/01	1	36.00	6	36.45	36.50	-5	1,906	-0.26%
2021/09/29	1	33.65	15	33.60	32.40	-14	1,612	-0.87%
2021/09/28	17	33.36	2	33.80	33.30	15	1,599	0.94%
2021/09/23	0	0.00	2	31.20	30.60	-2	1,641	-0.12%
2021/09/22	0	0.00	1	30.30	30.30	-1	1,637	-0.06%
2021/09/15	0	0.00	2	36.45	35.85	-2	1,549	-0.13%
2021/09/13	6	38.17	2	37.30	37.05	4	1,712	0.23%
2021/09/03	2	38.50	0	0.00	38.45	2	2,358	0.08%
2021/08/30	2	40.40	0	0.00	40.05	2	2,433	0.08%
2021/08/23	1	37.35	0	0.00	37.80	1	2,467	0.04%
2021/08/19	0	37.70	0	0.00	35.65	0	2,512	0.00%
2021/08/18	1	37.15	0	0.00	37.80	1	2,524	0.04%
2021/08/12	4	40.48	0	0.00	40.35	4	2,952	0.14%
2021/08/11	1	40.00	0	0.00	39.50	1	3,038	0.03%
2021/08/10	0	0.00	4	41.30	41.50	-4	3,096	-0.13%
2021/07/29	1	45.40	10	45.44	45.40	-9	3,617	-0.25%
2021/07/27	3	48.20	0	0.00	46.25	3	3,679	0.08%
2021/07/20	7	47.49	45	47.40	47.50	-38	3,657	-1.04%
2021/07/19	45	49.42	3	48.55	48.85	42	3,653	1.15%
2021/07/16	1	47.15	0	0.00	46.00	1	3,612	0.03%
2021/07/08	2	46.20	1	46.60	46.60	1	3,871	0.03%
2021/07/07	0	46.50	0	0.00	46.00	0	4,406	0.00%
2021/07/05	1.1	46.90	1	47.00	48.00	0.1	4,455	0.00%
2021/07/02	0	49.10	0	0.00	48.55	0	4,506	0.00%
2021/07/01	2	49.00	10	48.56	48.55	-8	4,568	-0.18%
2021/06/30	10	49.80	2	50.30	49.45	8	4,572	0.17%
2021/06/29	3	48.58	1	49.60	48.40	2	4,502	0.04%
2021/06/28	1	48.45	0	0.00	48.30	1	4,516	0.02%
2021/06/25	1	49.90	6	50.00	49.30	-5	4,538	-0.11%
2021/06/23	0	0.00	5	50.70	50.50	-5	4,600	-0.11%
2021/06/22	0.3	50.16	0	0.00	48.15	0.3	4,534	0.01%
2021/06/21	0	0.00	5	49.95	49.50	-5	4,525	-0.11%
2021/06/18	3	49.37	4	49.10	51.80	-1	4,572	-0.02%
2021/06/17	28	50.13	20	50.31	50.40	8	4,853	0.16%
2021/06/16	0	0.00	12	49.28	50.10	-12	4,630	-0.26%
2021/06/15	0	0.00	12	45.73	45.55	-12	4,610	-0.26%
2021/06/11	23	45.77	0	0.00	44.15	23	4,610	0.50%
2021/06/10	0	0.00	1	47.55	46.80	-1	4,593	-0.02%
2021/06/03	0	0.00	1	46.20	45.90	-1	5,128	-0.02%
2021/06/02	1	45.35	0	0.00	45.50	1	5,146	0.02%
2021/05/31	0	0.00	1	45.35	45.70	-1	5,150	-0.02%
2021/05/28	5	45.00	0	0.00	45.00	5	5,263	0.09%
2021/05/27	0	0.00	3	44.67	45.10	-3	5,266	-0.06%
2021/05/24	0	0.00	1	42.80	43.15	-1	5,389	-0.02%
2021/05/21	1	41.65	0	0.00	41.95	1	5,356	0.02%
2021/05/20	40	42.80	26	44.31	42.20	14	5,331	0.26%
2021/05/19	0	0.00	6	43.48	45.40	-6	5,201	-0.12%
2021/05/18	2	41.30	0	0.00	41.30	2	5,140	0.04%
2021/05/14	19	42.36	18	43.37	41.70	1	5,068	0.02%
2021/05/13	8	42.54	2	42.85	42.15	6	4,928	0.12%
2021/05/12	2	48.65	1	51.40	46.80	1	4,954	0.02%
2021/05/11	8	52.61	1	56.60	52.00	7	4,956	0.14%
2021/05/06	2	57.25	2	58.80	56.40	0	5,038	0.00%
2021/05/05	0	0.00	1	56.60	55.80	-1	4,987	-0.02%
2021/05/04	0	0.00	15	56.47	57.80	-15	5,010	-0.30%
2021/05/03	1	61.20	4	64.20	61.20	-3	5,033	-0.06%
2021/04/29	3	61.83	0	0.00	63.00	3	5,197	0.06%
2021/04/28	1	63.10	1	63.20	62.50	0	5,278	0.00%
2021/04/27	2	62.90	2	63.90	63.40	0	5,366	0.00%
2021/04/23	3	62.80	0	0.00	62.90	3	5,517	0.05%
2021/04/22	10	63.59	0	0.00	62.30	10	5,531	0.18%
2021/04/21	12	65.52	0	0.00	65.00	12	5,540	0.22%
2021/04/20	2	66.55	1	66.80	66.10	1	5,547	0.02%
2021/04/16	0	0.00	2	67.80	67.90	-2	5,773	-0.03%
2021/04/15	1	67.10	1	67.90	67.30	0	6,029	0.00%
2021/04/14	2	66.00	4	68.10	66.40	-2	6,342	-0.03%
2021/04/13	1	69.80	3	70.83	68.50	-2	6,342	-0.03%
2021/04/08	1	66.50	1	67.80	66.00	0	6,017	0.00%
2021/04/07	8	66.60	1	67.40	66.50	7	6,149	0.11%
2021/03/30	1	66.20	0	0.00	66.30	1	8,696	0.01%
2021/03/29	0	0.00	2	67.70	67.00	-2	9,031	-0.02%
2021/03/25	1	66.40	2	67.20	64.90	-1	9,088	-0.01%
2021/03/24	2	66.60	0	0.00	65.70	2	9,087	0.02%
2021/03/23	1	67.00	0.1	69.50	66.60	0.9	9,079	0.01%
2021/03/22	0	0.00	2	72.00	69.90	-2	9,084	-0.02%
2021/03/19	1	62.90	1	68.50	68.50	0	8,935	0.00%
2021/03/18	0	0.00	1	64.60	64.10	-1	8,914	-0.01%
2021/03/15	2.1	66.61	0	0.00	65.20	2.1	9,010	0.02%
2021/03/12	0	0.00	2	64.70	64.20	-2	8,927	-0.02%
2021/03/11	2	64.15	0	0.00	63.80	2	8,889	0.02%
2021/03/10	0	0.00	2	63.30	63.70	-2	8,864	-0.02%
2021/03/09	1	60.90	0	0.00	61.00	1	8,844	0.01%
2021/03/08	0	0.00	2	63.00	61.30	-2	8,950	-0.02%
2021/03/05	3	61.37	0	0.00	61.40	3	9,089	0.03%
2021/03/03	0	0.00	1	65.50	64.50	-1	9,523	-0.01%
2021/03/02	0	0.00	1	63.60	63.00	-1	9,964	-0.01%
2021/02/26	1	62.70	0	0.00	62.60	1	10,758	0.01%
2021/02/24	7	64.70	15	64.95	62.80	-8	11,232	-0.07%
2021/02/23	3	62.93	2	63.60	62.10	1	11,626	0.01%
2021/02/22	2	62.95	1	63.60	63.00	1	12,275	0.01%
2021/02/19	0	0.00	1	61.00	61.90	-1	12,431	-0.01%
2021/02/18	0	0.00	1	60.40	60.30	-1	12,871	-0.01%
2021/02/03	0	0.00	1	57.20	57.20	-1	14,188	-0.01%
2021/02/02	1	55.80	0	0.00	56.00	1	14,354	0.01%
2021/01/29	2	58.85	0	0.00	58.00	2	15,826	0.01%
2021/01/28	1	60.60	1	59.20	59.80	0	16,479	0.00%
2021/01/26	13	61.82	0	0.00	60.60	13	17,105	0.08%
2021/01/25	1	63.10	1	64.00	63.00	0	17,394	0.00%
2021/01/22	1	63.00	10	63.09	62.50	-9	17,744	-0.05%
2021/01/21	1	60.50	6	61.22	60.60	-5	18,173	-0.03%
2021/01/20	1	59.80	5	62.52	60.00	-4	18,259	-0.02%
2021/01/19	2	62.50	8	64.15	63.50	-6	18,379	-0.03%
2021/01/18	5	60.84	6	60.83	60.60	-1	18,467	-0.01%
2021/01/15	3	63.43	2	63.85	62.10	1	18,509	0.01%
2021/01/14	5	63.54	8	64.88	63.70	-3	18,562	-0.02%
2021/01/13	7	63.93	0	0.00	63.00	7	18,616	0.04%
2021/01/12	5	63.14	0	0.00	63.70	5	18,692	0.03%
2021/01/11	7	66.06	3	65.97	65.50	4	18,784	0.02%
2021/01/08	14	66.46	12	67.43	66.30	2	18,730	0.01%
2021/01/07	1	69.90	4	69.40	70.10	-3	18,616	-0.02%
2021/01/06	4	64.50	2	64.70	63.80	2	19,991	0.01%
2020/12/31	0	0.00	1	69.20	70.10	-1	21,437	0.00%
2020/12/30	0	0.00	1	72.10	69.20	-1	21,684	0.00%
2020/12/29	5	71.22	1	71.60	71.00	4	21,788	0.02%
2020/12/28	9	71.50	6	71.02	69.70	3	21,406	0.01%
2020/12/25	5	73.82	5	73.44	70.30	0	21,490	0.00%
2020/12/24	9	70.82	8	71.41	72.60	1	20,907	0.00%
2020/12/23	2	65.70	17	65.17	67.40	-15	19,635	-0.08%
2020/12/22	4	63.35	3	63.60	61.30	1	19,452	0.01%
2020/12/21	0	0.00	5	63.82	64.30	-5	19,598	-0.03%
2020/12/18	0	0.00	1	62.60	62.60	-1	19,786	-0.01%
2020/12/17	2	61.50	2	61.60	62.10	0	19,778	0.00%
2020/12/16	2	62.25	5	61.94	62.10	-3	19,790	-0.02%
2020/12/15	26	61.48	26	63.06	61.40	0	19,793	0.00%
2020/12/14	3	61.57	3	62.13	62.60	0	19,720	0.00%
2020/12/11	4	59.98	6	59.10	59.80	-2	19,753	-0.01%
2020/12/10	1	59.90	1	60.50	60.50	0	19,838	0.00%
2020/12/09	5	63.00	0	0.00	62.40	5	19,890	0.03%
2020/12/08	3	63.30	0	0.00	62.50	3	19,954	0.02%
2020/12/07	1	61.00	4	61.28	62.90	-3	20,155	-0.01%
2020/12/04	1	61.80	0	0.00	61.80	1	20,524	0.00%
2020/12/03	4	63.65	0	0.00	62.10	4	20,781	0.02%
2020/12/02	5	62.14	1	62.70	62.30	4	21,149	0.02%
2020/12/01	0	0.00	1	64.20	63.60	-1	22,532	0.00%
2020/11/30	18	66.78	4	66.08	65.50	14	22,888	0.06%
2020/11/27	0	0.00	2	65.70	65.70	-2	22,916	-0.01%
2020/11/26	6	66.75	19	66.85	64.60	-13	22,788	-0.06%
2020/11/25	37	64.53	29	65.43	65.50	8	22,333	0.04%
2020/11/24	7	61.57	8	62.45	63.30	-1	21,546	0.00%
2020/11/23	1	61.30	0	0.00	60.80	1	21,285	0.00%
2020/11/20	11	63.05	8	62.63	61.60	3	21,093	0.01%
2020/11/19	1	62.60	3	60.63	60.60	-2	20,626	-0.01%
2020/11/18	2	59.20	2	58.00	58.40	0	20,001	0.00%
2020/11/17	9	59.23	13	59.58	58.10	-4	19,821	-0.02%
2020/11/16	1	58.50	11	58.29	57.00	-10	19,490	-0.05%
2020/11/13	3	57.90	8	58.59	58.20	-5	19,528	-0.03%
2020/11/12	5	55.30	8	57.45	58.70	-3	19,415	-0.02%
2020/11/11	22	58.77	1	58.70	57.50	21	19,038	0.11%
2020/11/10	18	64.85	21	63.95	63.60	-3	18,794	-0.02%
2020/11/09	10	64.62	10	65.35	65.20	0	18,547	0.00%
2020/11/06	11	64.87	11	65.09	61.80	0	18,159	0.00%
2020/11/05	15	62.11	15	62.13	63.50	0	17,342	0.00%
2020/11/04	19	58.50	18	59.16	57.80	1	16,906	0.01%
2020/11/03	2	57.15	2	57.50	57.00	0	16,565	0.00%
2020/11/02	5	56.34	6	56.00	57.90	-1	16,671	-0.01%
2020/10/30	4	59.30	6	60.73	57.20	-2	16,486	-0.01%
2020/10/29	27	63.46	34	63.49	62.00	-7	16,236	-0.04%
2020/10/28	2	63.25	2	62.50	62.30	0	15,834	0.00%
2020/10/27	12	66.65	1	65.60	64.90	11	15,895	0.07%
2020/10/26	1	61.50	0	0.00	63.80	1	15,799	0.01%
2020/10/23	0	0.00	1	56.00	58.00	-1	15,662	-0.01%
2020/10/22	29	55.00	29	55.40	55.60	0	15,608	0.00%
2020/10/20	0	0.00	3	58.60	58.30	-3	15,478	-0.02%
2020/10/19	20	55.15	18	55.40	59.50	2	15,380	0.01%
2020/10/16	0	0.00	1	55.10	55.10	-1	15,211	-0.01%
2020/10/15	18	56.10	23	55.90	56.00	-5	15,133	-0.03%
2020/10/14	55	57.13	50	56.43	57.00	5	15,022	0.03%
2020/10/13	53	50.95	86	50.40	54.00	-33	13,391	-0.25%
2020/10/12	0	0.00	2	49.10	49.10	-2	12,395	-0.02%
2020/10/08	6	44.65	10	43.96	44.65	-4	12,583	-0.03%
2020/10/07	44	39.51	8	38.68	40.60	36	12,553	0.29%
2020/10/05	7	36.85	8	36.66	37.00	-1	12,131	-0.01%
2020/09/30	5	36.96	6	37.42	36.60	-1	12,296	-0.01%
2020/09/29	1	35.55	1	36.00	35.75	0	12,084	0.00%
2020/09/28	1	35.75	2	36.23	35.70	-1	12,033	-0.01%
2020/09/25	6	35.38	4	35.60	35.10	2	11,931	0.02%
2020/09/23	1	38.50	2	38.60	40.00	-1	11,468	-0.01%
2020/09/16	3	38.70	3	37.23	38.45	0	10,878	0.00%
2020/09/15	6	37.67	6	38.31	37.45	0	10,737	0.00%
2020/09/14	6	35.95	6	36.49	36.65	0	10,560	0.00%
2020/09/11	3	37.42	4	38.39	37.50	-1	10,417	-0.01%
2020/09/10	14	39.03	16	39.23	39.05	-2	10,243	-0.02%
2020/09/09	16	39.27	16	38.92	38.65	0	9,950	0.00%
2020/09/08	3	37.18	2	37.80	37.30	1	9,448	0.01%
2020/09/07	21	42.11	9	43.32	39.30	12	9,115	0.13%
2020/09/04	48	44.73	44	45.15	43.10	4	8,572	0.05%
2020/09/03	4	42.05	14	42.99	43.00	-10	7,056	-0.14%
2020/09/02	24	38.83	18	38.59	39.10	6	6,524	0.09%
2020/09/01	8	37.03	7	37.21	36.75	1	6,229	0.02%
2020/08/31	0	0.00	5	36.60	36.90	-5	6,088	-0.08%
2020/08/28	0	0.00	12	35.16	34.85	-12	5,950	-0.20%
2020/08/27	3	36.13	12	35.75	35.25	-9	5,908	-0.15%
2020/08/25	1	36.90	1	37.15	36.90	0	5,790	0.00%
2020/08/24	1	36.50	1	37.00	36.50	0	5,684	0.00%
2020/08/21	1	36.45	1	36.15	35.95	0	5,622	0.00%
2020/08/20	0	0.00	2	35.00	35.45	-2	5,564	-0.04%
2020/08/19	9	37.31	20	38.11	36.80	-11	5,364	-0.21%
2020/08/18	64	40.06	35	40.20	39.80	29	5,178	0.56%
2020/08/17	12	39.25	1	39.50	39.70	11	4,976	0.22%
2020/08/14	1	40.30	3	39.92	39.50	-2	4,826	-0.04%
2020/08/12	2	37.50	7	37.91	38.85	-5	4,472	-0.11%
2020/08/11	9	36.81	4	36.69	36.75	5	4,272	0.12%
2020/08/10	25	38.62	32	38.72	38.70	-7	4,077	-0.17%
2020/08/07	5	37.54	6	37.86	37.25	-1	3,817	-0.03%
2020/08/06	21	37.73	38	37.58	36.70	-17	3,659	-0.46%
2020/08/05	29	40.65	1	40.50	40.45	28	3,343	0.84%
2020/08/04	1	40.95	1	41.50	41.50	0	3,188	0.00%
2020/08/03	2	39.75	3	40.80	39.80	-1	3,011	-0.03%
2020/07/31	18	39.91	5	40.05	40.60	13	2,780	0.47%
2020/07/30	1	37.85	5	38.66	40.90	-4	2,530	-0.16%
2020/07/29	4	37.14	0	0.00	37.25	4	2,414	0.17%
2020/07/21	0	0.00	3	36.23	35.60	-3	2,096	-0.14%
2020/07/20	1	32.30	0	0.00	35.80	1	2,049	0.05%
2020/07/17	25	35.28	27	35.68	33.30	-2	1,966	-0.10%
2020/07/16	6	37.03	2	36.00	35.95	4	1,876	0.21%
2020/07/15	1	35.60	2	36.00	37.15	-1	1,433	-0.07%
2020/07/14	3	32.27	1	32.25	33.80	2	1,150	0.17%
2020/07/09	1	28.75	2	27.80	28.75	-1	650	-0.15%
2020/02/27	0	0.00	1	22.25	22.05	-1	561	-0.18%
2020/02/07	0	0.00	10	22.60	22.25	-10	550	-1.82%
2020/02/06	10	22.80	0	0.00	22.80	10	605	1.65%
2020/01/10	0	0.00	1	23.30	23.35	-1	579	-0.17%
2019/12/30	1	24.50	0	0.00	24.00	1	536	0.19%
2019/12/27	1	23.60	0	0.00	23.70	1	507	0.20%
2019/12/26	1	24.10	0	0.00	24.05	1	468	0.21%
2019/12/11	0	0.00	4	22.43	22.05	-4	367	-1.09%
2019/11/20	0	0.00	1	21.40	21.45	-1	271	-0.37%
2019/05/17	1	24.55	1	24.00	24.00	0	1,225	0.00%
2019/05/16	6	24.18	6	24.71	24.55	0	1,231	0.00%
2019/05/03	0	0.00	3	25.95	25.90	-3	998	-0.30%
2019/04/17	2	25.43	0	0.00	25.30	2	880	0.23%
2019/04/16	4	25.85	0	0.00	25.70	4	857	0.47%
2019/04/01	2	23.85	1	23.45	23.45	1	688	0.15%
2019/03/07	0	0.00	2	24.80	24.10	-2	601	-0.33%
2019/03/06	1	24.70	0	0.00	24.50	1	607	0.16%
2019/03/04	5	24.50	4	24.26	24.45	1	568	0.18%
2019/02/27	6	23.68	5	23.90	24.00	1	544	0.18%
2019/02/15	1	22.80	1	22.55	22.70	0	537	0.00%
2019/01/08	0	0.00	1	20.25	20.30	-1	474	-0.21%
2019/01/02	1	19.95	0	0.00	19.95	1	502	0.20%
2018/10/05	0	0.00	6	21.80	21.75	-6	775	-0.77%
2018/09/19	6	24.30	0	0.00	24.30	6	758	0.79%
2018/09/14	0	0.00	3	24.10	24.15	-3	700	-0.43%
2018/09/04	0	0.00	39	24.68	24.60	-39	679	-5.74%
2018/09/03	3	23.85	0	0.00	23.85	3	620	0.48%
2018/08/31	1	24.80	0	0.00	24.25	1	602	0.17%
2018/08/24	15	22.58	0	0.00	22.75	15	479	3.13%
2018/08/23	20	22.71	1	23.10	22.85	19	494	3.84%
2018/08/20	0	0.00	1	21.85	22.25	-1	540	-0.18%
2018/06/01	0	0.00	4	24.25	24.65	-4	2,541	-0.16%
2018/05/30	0	0.00	110	25.20	24.80	-110	2,513	-4.38%	大賣/鉅額交易
2018/05/29	43	24.63	0	0.00	25.30	43	2,487	1.73%
2018/05/28	71	24.37	0	0.00	24.25	71	2,461	2.88%
2018/05/21	0	0.00	2	25.05	25.00	-2	2,344	-0.09%
2018/05/17	4	26.70	3	27.08	25.30	1	2,302	0.04%
2018/05/16	4	27.24	0	0.00	26.10	4	2,188	0.18%
2018/05/15	2	26.50	0	0.00	26.85	2	2,117	0.09%
2018/05/14	1	26.00	0	0.00	25.85	1	2,062	0.05%
2018/05/10	3	26.13	3	24.90	24.85	0	1,940	0.00%
2018/05/07	1	25.15	1	25.20	25.10	0	1,741	0.00%
2018/05/04	2	24.70	2	25.05	24.70	0	1,724	0.00%
2018/04/27	3	24.17	0	0.00	25.20	3	1,301	0.23%
2018/04/26	1	24.95	3	24.48	24.80	-2	1,241	-0.16%
2018/04/25	2	25.25	3	25.47	25.45	-1	1,154	-0.09%
2018/04/24	1	25.20	0	0.00	25.75	1	1,100	0.09%
2018/04/23	2	25.45	11	25.83	25.30	-9	996	-0.90%
2018/03/20	1	22.90	0	0.00	22.90	1	518	0.19%
2018/03/16	1	23.55	3	23.18	23.05	-2	523	-0.38%
2018/03/15	2	23.10	0	0.00	23.30	2	509	0.39%
2018/03/14	5	22.98	0	0.00	22.40	5	489	1.02%
2018/03/12	3	22.32	0	0.00	22.65	3	477	0.63%
2018/01/02	0	0.00	3	23.50	23.45	-3	1,970	-0.15%