長科* (6548)-永豐金-板盛券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	12	39.47	39.40	-12	2,348	-0.51%
2024/05/16	2	38.85	3	39.28	39.35	-1	2,377	-0.04%
2024/05/15	4	39.55	2	39.98	39.45	2	2,360	0.08%
2024/05/14	5	40.22	0	0.00	40.15	5	2,308	0.22%
2024/05/13	2	40.10	7	40.50	40.15	-5	2,301	-0.22%
2024/05/10	1	39.35	1	39.60	39.75	0	2,278	0.00%
2024/05/09	3	39.60	0	0.00	39.30	3	2,278	0.13%
2024/05/08	2	40.03	0	0.00	39.90	2	2,257	0.09%
2024/05/07	3	39.50	4	39.79	40.10	-1	2,229	-0.04%
2024/05/06	2	40.10	1	40.40	40.25	1	2,198	0.05%
2024/05/03	2	40.15	2	40.75	39.65	0	2,165	0.00%
2024/05/02	2	40.15	0	0.00	40.20	2	2,133	0.09%
2024/04/30	1	40.60	0	0.00	40.60	1	2,112	0.05%
2024/04/29	1	40.95	5	41.28	40.20	-4	2,070	-0.19%
2024/04/26	16	40.53	1	40.45	40.35	15	2,005	0.75%
2024/04/25	62	41.42	62	41.06	41.55	0	1,885	0.00%
2024/04/24	1	38.80	0	0.00	40.50	1	1,599	0.06%
2024/04/23	2	36.88	0	0.00	36.85	2	1,459	0.14%
2024/04/22	0.1	36.10	0	0.00	36.30	0.1	1,445	0.01%
2024/04/17	0	0.00	5	37.70	37.45	-5	1,355	-0.37%
2024/04/16	0	0.00	15	36.00	36.05	-15	1,312	-1.14%
2024/04/12	1	37.70	2	37.98	37.35	-1	1,218	-0.08%
2024/04/10	1	36.30	1	36.85	36.50	0	1,126	0.00%
2024/04/09	12	36.48	9	36.83	36.45	3	1,098	0.27%
2024/04/08	2	37.48	2	36.85	37.30	0	1,047	0.00%
2024/04/02	0	0.00	1.1	34.78	34.75	-1.1	845	-0.13%
2024/03/18	0	0.00	0.5	33.33	33.10	-0.5	979	-0.05%
2024/03/01	0	0.00	10	34.05	34.05	-10	911	-1.10%
2024/02/22	3	34.60	0	0.00	34.55	3	878	0.34%
2024/02/19	13	35.04	2	35.35	34.90	11	847	1.30%
2024/02/16	2	34.45	0	0.00	34.85	2	812	0.25%
2024/01/23	1	33.60	1	33.55	33.50	0	775	0.00%
2024/01/18	1	32.10	0	0.00	32.30	1	773	0.13%
2024/01/17	0	0.00	2	32.70	32.15	-2	783	-0.26%
2024/01/12	0	0.00	1	32.85	32.75	-1	796	-0.13%
2024/01/11	1	32.75	0	0.00	32.85	1	798	0.13%
2024/01/09	6	32.86	5	32.85	32.95	1	820	0.12%
2024/01/02	3	33.25	3	33.52	33.50	0	859	0.00%
2023/12/22	0	0.00	3	32.35	32.15	-3	793	-0.38%
2023/12/21	5	32.50	2	32.68	32.20	3	775	0.39%
2023/12/11	3	33.35	3	33.65	33.65	0	682	0.00%
2023/12/07	2	33.20	0	0.00	33.35	2	690	0.29%
2023/12/06	1	33.15	0	0.00	33.15	1	713	0.14%
2023/11/30	1	33.85	0	0.00	33.85	1	805	0.12%
2023/11/28	0	0.00	1	33.50	33.35	-1	829	-0.12%
2023/11/27	1	33.30	0	0.00	33.35	1	850	0.12%
2023/11/24	1	33.35	0	0.00	33.35	1	865	0.12%
2023/11/22	2	33.13	0	0.00	33.05	2	894	0.22%
2023/11/21	2	33.13	0	0.00	33.00	2	911	0.22%
2023/11/17	1	32.50	0	0.00	32.50	1	945	0.11%
2023/11/15	1	32.30	0	0.00	32.30	1	987	0.10%
2023/11/14	1	32.10	0	0.00	32.25	1	1,000	0.10%
2023/11/10	2	32.05	0	0.00	32.00	2	1,042	0.19%
2023/11/09	2	32.65	0	0.00	32.40	2	1,058	0.19%
2023/11/08	2	33.15	0	0.00	33.10	2	1,080	0.19%
2023/11/07	2	32.00	0	0.00	31.85	2	1,078	0.19%
2023/11/03	1	32.10	0	0.00	32.10	1	1,121	0.09%
2023/11/02	1	31.80	0	0.00	31.90	1	1,154	0.09%
2023/10/17	2	32.10	0	0.00	31.50	2	1,785	0.11%
2023/09/20	0	0.00	1	34.60	34.60	-1	2,883	-0.03%
2023/09/18	0	0.00	1	35.25	35.25	-1	2,879	-0.03%
2023/09/14	1	35.25	0	0.00	35.55	1	2,876	0.03%
2023/09/12	1	34.55	0	0.00	34.65	1	2,880	0.03%
2023/09/11	2	34.25	1	34.35	34.30	1	2,888	0.03%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	3	35.50	1	35.05	35.15	2	2,893	0.07%
2023/09/05	1	35.05	1	35.00	35.60	0	2,878	0.00%
2023/09/04	3	34.68	0	0.00	34.85	3	2,881	0.10%
2023/09/01	1	34.75	0	0.00	34.70	1	2,895	0.03%
2023/08/30	4	34.15	0	0.00	34.15	4	2,964	0.13%
2023/08/28	0.1	33.97	0	0.00	33.75	0.1	2,973	0.00%
2023/08/22	0	33.27	0	0.00	33.00	0	2,976	0.00%
2023/08/14	1	34.15	0	0.00	34.50	1	2,991	0.03%
2023/08/10	1	34.45	0	0.00	34.65	1	2,975	0.03%
2023/08/09	1	34.95	0	0.00	35.20	1	2,957	0.03%
2023/08/08	1	34.75	3	34.95	35.40	-2	2,944	-0.07%
2023/08/07	2	34.90	2	34.45	36.00	0	2,923	0.00%
2023/08/04	2	35.68	1	35.25	35.25	1	2,893	0.03%
2023/08/02	2	35.98	0	0.00	36.10	2	2,866	0.07%
2023/08/01	2	36.65	0	0.00	36.40	2	2,829	0.07%
2023/07/31	1	36.55	0	0.00	37.00	1	2,813	0.04%
2023/07/28	2	36.25	0	0.00	36.20	2	2,798	0.07%
2023/07/27	3	37.10	0	0.00	37.10	3	2,702	0.11%
2023/07/25	0	0.00	66	37.91	37.90	-66	2,670	-2.47%
2023/07/21	1	37.70	0	0.00	37.60	1	2,633	0.04%
2023/07/20	2	38.88	0	0.00	39.00	2	2,570	0.08%
2023/07/17	1	37.25	0	0.00	36.80	1	2,396	0.04%
2023/07/14	7	37.85	7	36.74	38.35	0	2,348	0.00%
2023/07/13	6	37.23	0	0.00	35.80	6	2,258	0.27%
2023/07/10	2	42.05	0	0.00	41.95	2	1,980	0.10%
2023/07/07	4	42.90	0	0.00	42.30	4	2,079	0.19%
2023/07/06	2	43.80	0	0.00	44.20	2	2,134	0.09%
2023/07/05	10	45.32	0	0.00	44.55	10	2,208	0.45%
2023/07/04	12	44.17	3	45.35	45.50	9	2,311	0.39%
2023/07/03	15	43.72	0	0.00	44.00	15	2,669	0.56%
2023/06/26	1	41.30	0	0.00	41.10	1	2,948	0.03%
2023/06/16	2	40.90	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	0.3	41.89	41.95	-0.3	3,089	-0.01%
2023/06/12	3.2	41.33	5	40.70	40.60	-1.8	3,137	-0.06%
2023/06/09	2.1	42.69	0	0.00	42.50	2.1	3,125	0.07%
2023/06/07	12	43.26	40	43.16	43.50	-28	3,219	-0.87%
2023/06/06	7	43.11	0	0.00	43.50	7	3,331	0.21%
2023/06/05	46	43.53	0	0.00	44.20	46	3,462	1.33%
2023/06/02	1	42.50	0	0.00	42.40	1	3,734	0.03%
2023/06/01	3	42.35	1	42.90	42.10	2	3,822	0.05%
2023/05/31	2	41.85	0	0.00	42.25	2	3,803	0.05%
2023/05/30	2	41.75	0	0.00	42.10	2	3,770	0.05%
2023/05/25	1	41.75	0	0.00	41.95	1	3,762	0.03%
2023/05/24	2	42.23	0	0.00	42.30	2	3,755	0.05%
2023/05/23	4	42.71	0	0.00	42.65	4	3,754	0.11%
2023/05/19	1	41.20	0	0.00	41.15	1	3,704	0.03%
2023/05/18	5	41.65	0	0.00	41.35	5	3,701	0.14%
2023/05/17	1	41.40	0	0.00	41.85	1	3,698	0.03%
2023/05/11	2	39.65	0	0.00	39.50	2	3,713	0.05%
2023/05/09	3	40.92	0	0.00	40.15	3	3,747	0.08%
2023/05/08	2	41.50	0	0.00	41.35	2	3,793	0.05%
2023/05/04	4	41.03	0	0.00	40.70	4	3,892	0.10%
2023/05/03	1	41.85	0	0.00	41.80	1	3,881	0.03%
2023/05/02	2	42.05	0	0.00	42.40	2	3,881	0.05%
2023/04/26	2	41.35	1	41.60	41.30	1	3,820	0.03%
2023/04/25	8	43.19	0	0.00	42.80	8	3,771	0.21%
2023/04/24	1	42.90	0	0.00	43.95	1	3,737	0.03%
2023/04/21	2	43.18	0	0.00	43.10	2	3,719	0.05%
2023/04/18	6	44.63	0	0.00	44.05	6	3,575	0.17%
2023/04/17	25	45.50	0	0.00	45.10	25	3,516	0.71%
2023/04/14	1	44.75	0	0.00	44.65	1	3,430	0.03%
2023/04/13	1	44.15	0	0.00	43.90	1	3,384	0.03%
2023/04/12	2	44.48	0	0.00	44.40	2	3,325	0.06%
2023/04/11	7	44.11	0	0.00	44.10	7	3,215	0.22%
2023/04/10	10	44.33	0	0.00	44.50	10	3,123	0.32%
2023/04/07	1	45.50	16	45.72	45.35	-15	3,016	-0.50%
2023/04/06	42	45.85	41	46.15	46.20	1	2,867	0.03%
2023/03/31	0	0.00	2	42.35	44.85	-2	2,442	-0.08%
2023/03/30	5	40.80	0	0.00	40.80	5	2,208	0.23%
2023/03/29	18	39.58	2	39.95	39.50	16	2,160	0.74%
2023/03/28	12	40.56	10	41.30	39.80	2	2,143	0.09%
2023/03/27	33	41.00	34	41.03	41.05	-1	2,099	-0.05%
2023/03/24	2	41.35	14	41.40	40.50	-12	2,034	-0.59%
2023/03/21	0	0.00	4	38.90	39.00	-4	1,875	-0.21%
2023/03/17	0	0.00	10	38.93	38.70	-10	1,849	-0.54%
2023/03/16	0	0.00	14	37.50	37.20	-14	1,822	-0.77%
2023/03/15	4	38.45	0	0.00	38.30	4	1,807	0.22%
2023/03/14	0	0.00	5	39.40	38.60	-5	1,788	-0.28%
2023/03/13	5	37.40	0	0.00	39.00	5	1,763	0.28%
2023/03/10	7	38.98	10	40.23	39.00	-3	1,709	-0.18%
2023/03/09	2	41.60	32	41.10	40.90	-30	1,638	-1.83%
2023/03/08	34	40.27	1	40.70	40.40	33	1,517	2.17%
2023/03/07	16	38.47	2	39.50	39.50	14	1,337	1.05%
2023/03/06	1	37.50	1	37.95	38.10	0	1,003	0.00%
2023/03/03	2	34.25	0	0.00	34.65	2	898	0.22%
2023/03/02	2	34.30	0	0.00	34.25	2	896	0.22%
2023/03/01	8	34.31	0	0.00	34.25	8	892	0.90%
2023/02/22	5	34.05	0	0.00	34.45	5	877	0.57%
2023/02/21	5	34.62	0	0.00	34.55	5	864	0.58%
2023/02/20	4	34.13	0	0.00	34.25	4	847	0.47%
2023/02/17	16	33.70	2	33.60	33.70	14	844	1.66%
2023/02/16	4	33.53	0	0.00	33.60	4	851	0.47%
2023/02/15	2	33.95	0	0.00	33.75	2	856	0.23%
2023/02/10	2	33.50	0	0.00	33.30	2	834	0.24%
2023/02/08	4	33.80	0	0.00	33.80	4	808	0.49%
2023/01/31	0	0.00	5	31.45	31.45	-5	553	-0.90%
2023/01/16	0	0.00	1	30.50	30.50	-1	557	-0.18%
2023/01/06	0	0.00	3	29.80	29.80	-3	583	-0.51%
2022/12/26	0	0.00	1	29.65	29.80	-1	744	-0.13%
2022/12/21	0	0.00	5	30.00	29.85	-5	759	-0.66%
2022/12/05	10	33.68	0	0.00	33.60	10	769	1.30%
2022/11/15	0	0.00	2	32.20	32.25	-2	840	-0.24%
2022/11/11	32	31.31	0	0.00	31.30	32	831	3.85%
2022/10/07	1	32.25	1	32.45	32.25	0	721	0.00%
2022/10/05	21	32.53	0	0.00	34.35	21	676	3.10%
2022/10/03	0	0.00	21	29.94	30.15	-21	637	-3.29%
2022/08/22	0	0.00	2	92.40	91.20	-2	471	-0.42%
2022/08/15	1	85.50	1	86.30	87.50	0	460	0.00%
2022/07/22	1	81.00	0	0.00	80.90	1	482	0.21%
2022/07/14	0	0.00	1	78.10	80.80	-1	547	-0.18%
2022/07/13	0	0.00	8	78.10	78.00	-8	553	-1.45%
2022/07/05	1	70.00	0	0.00	72.00	1	553	0.18%
2022/07/01	3	73.23	0	0.00	72.50	3	561	0.53%
2022/06/30	5	75.44	0	0.00	75.20	5	553	0.90%
2022/05/25	0	0.00	1	92.40	92.40	-1	774	-0.13%
2022/05/24	0	0.00	1	90.00	90.10	-1	795	-0.13%
2022/05/23	1	92.30	1	92.10	92.10	0	800	0.00%
2022/05/05	1	91.40	0	0.00	91.20	1	1,456	0.07%
2022/04/19	0	0.00	1	98.70	99.00	-1	1,610	-0.06%
2022/04/18	0	0.00	1	97.10	97.10	-1	1,615	-0.06%
2022/04/12	0	0.00	1	95.80	97.40	-1	1,721	-0.06%
2022/03/29	1	102.00	0	0.00	101.00	1	1,972	0.05%
2022/03/18	0	0.00	2	97.00	98.60	-2	2,189	-0.09%
2022/03/17	1	97.40	0	0.00	97.30	1	2,128	0.05%
2022/03/15	1	94.50	0	0.00	93.50	1	2,160	0.05%
2022/03/09	1	96.00	1	95.90	96.80	0	2,167	0.00%
2022/03/08	1	96.10	3	93.67	92.00	-2	2,159	-0.09%
2022/03/07	0	0.00	2	96.10	96.50	-2	2,131	-0.09%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/03/03	0	0.00	1	103.50	101.50	-1	2,122	-0.05%
2022/03/01	2	101.00	0	0.00	103.00	2	2,156	0.09%
2022/02/25	2	101.50	2	101.75	100.00	0	2,160	0.00%
2022/02/22	2	100.00	0	0.00	102.00	2	2,175	0.09%
2022/02/18	2	102.00	0	0.00	102.50	2	2,176	0.09%
2022/02/17	1	103.00	1	107.00	102.00	0	2,174	0.00%
2022/02/16	1	113.00	0	0.00	109.50	1	2,168	0.05%
2022/02/15	30	111.50	37	111.42	109.50	-7	2,135	-0.33%
2022/02/14	1	105.00	8	105.69	106.50	-7	2,027	-0.35%
2022/02/11	10	108.00	0	0.00	108.00	10	2,000	0.50%
2022/02/10	3	108.00	0	0.00	107.50	3	1,962	0.15%
2022/02/09	0	0.00	6	106.33	107.00	-6	1,921	-0.31%
2022/02/08	4	104.13	12	103.46	105.00	-8	1,860	-0.43%
2022/01/21	0	0.00	2	98.40	98.00	-2	2,131	-0.09%
2022/01/20	0	0.00	1	98.00	98.60	-1	2,149	-0.05%
2022/01/18	1	97.00	0	0.00	98.20	1	2,113	0.05%
2022/01/07	2	95.05	0	0.00	95.20	2	2,186	0.09%
2022/01/06	2	95.00	0	0.00	96.20	2	2,176	0.09%
2022/01/05	2	96.80	1	96.20	96.20	1	2,160	0.05%
2022/01/04	2	100.00	0	0.00	100.50	2	2,102	0.10%
2022/01/03	0	0.00	1	100.00	101.50	-1	2,089	-0.05%
2021/12/30	0	0.00	1	106.00	104.50	-1	2,078	-0.05%
2021/12/29	1	104.00	0	0.00	104.50	1	2,014	0.05%
2021/12/24	1	104.00	0	0.00	104.00	1	1,988	0.05%
2021/12/21	0	0.00	16	102.44	102.50	-16	1,913	-0.84%
2021/12/16	2	100.00	0	0.00	98.50	2	1,798	0.11%
2021/12/14	1	95.00	0	0.00	94.40	1	1,773	0.06%
2021/12/09	0	0.00	1	96.20	97.00	-1	1,786	-0.06%
2021/12/03	2	96.30	0	0.00	97.30	2	1,799	0.11%
2021/12/02	2	96.50	1	96.70	97.50	1	1,836	0.05%
2021/11/30	6	99.45	0	0.00	99.10	6	1,916	0.31%
2021/11/29	2	97.85	0	0.00	98.50	2	1,991	0.10%
2021/11/26	1	96.50	5	96.98	98.50	-4	2,120	-0.19%
2021/11/24	2	101.75	4	101.00	100.50	-2	2,504	-0.08%
2021/11/22	4	103.00	20	103.00	103.50	-16	2,511	-0.64%
2021/11/19	15	100.60	0	0.00	101.00	15	2,535	0.59%
2021/11/18	11	101.55	1	101.00	101.50	10	2,563	0.39%
2021/11/17	0	0.00	1	102.00	102.50	-1	2,589	-0.04%
2021/11/16	4	104.25	0	0.00	104.00	4	2,601	0.15%
2021/11/12	0	0.00	5	104.10	104.00	-5	2,542	-0.20%
2021/11/11	1	100.00	0	0.00	99.70	1	2,515	0.04%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/09	1	101.50	1	101.00	101.00	0	2,562	0.00%
2021/11/08	2	100.75	0	0.00	100.00	2	2,577	0.08%
2021/11/05	0	0.00	5	102.00	101.50	-5	2,620	-0.19%
2021/11/04	0	0.00	4	103.00	102.00	-4	2,672	-0.15%
2021/11/03	3	102.17	0	0.00	104.50	3	2,696	0.11%
2021/11/02	0	0.00	11	104.82	103.00	-11	2,727	-0.40%
2021/11/01	3	107.83	1	107.00	107.00	2	2,665	0.08%
2021/10/29	4	102.00	4	104.88	104.00	0	2,532	0.00%
2021/10/28	0	0.00	11	102.73	100.00	-11	2,512	-0.44%
2021/10/27	0	0.00	2	102.25	101.50	-2	2,492	-0.08%
2021/10/26	11	101.36	0	0.00	100.50	11	2,595	0.42%
2021/10/20	2	99.50	1	99.00	101.00	1	3,062	0.03%
2021/10/19	0	0.00	1	97.60	98.10	-1	3,158	-0.03%
2021/10/18	2	95.40	1	94.30	95.40	1	3,201	0.03%
2021/10/13	1	92.70	0	0.00	91.80	1	3,431	0.03%
2021/10/08	0	0.00	1	92.40	91.80	-1	3,565	-0.03%
2021/10/06	1	88.60	0	0.00	90.00	1	3,820	0.03%
2021/10/01	1	95.00	3	93.23	92.30	-2	4,288	-0.05%
2021/09/29	2	94.55	0	0.00	94.00	2	4,546	0.04%
2021/09/22	2	97.80	0	0.00	97.50	2	4,885	0.04%
2021/09/15	2	98.30	0	0.00	98.30	2	5,006	0.04%
2021/09/10	0	0.00	5	99.30	100.00	-5	4,982	-0.10%
2021/09/09	5	98.90	2	101.00	100.00	3	4,973	0.06%
2021/09/08	7	99.17	2	100.50	98.00	5	4,963	0.10%
2021/09/07	2	102.00	1.5	102.33	102.00	0.5	4,935	0.01%
2021/09/06	1	108.00	2.1	103.14	103.00	-1.1	4,888	-0.02%
2021/09/03	2	106.50	1.2	107.00	108.50	0.8	4,843	0.02%
2021/09/02	0.1	110.50	2	112.50	107.50	-1.9	4,799	-0.04%
2021/09/01	3	112.67	0	0.00	112.50	3	4,719	0.06%
2021/08/31	72	107.90	73.2	107.49	114.00	-1.2	4,599	-0.03%
2021/08/30	5	106.80	20.5	106.30	110.50	-15.5	4,346	-0.36%
2021/08/25	10	104.00	12	101.25	100.00	-2	4,155	-0.05%
2021/08/24	1	103.00	2	101.50	102.50	-1	4,119	-0.02%
2021/08/18	0	0.00	1	92.30	95.80	-1	3,988	-0.03%
2021/08/17	1	94.50	0	0.00	94.70	1	3,958	0.03%
2021/08/16	0	0.00	1	94.70	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	1	98.00	94.10	-1	3,894	-0.03%
2021/08/10	11	97.48	0	0.00	96.40	11	3,790	0.29%
2021/08/09	0	0.00	10.2	101.97	101.00	-10.2	3,752	-0.27%
2021/08/06	6	102.08	0	0.00	101.50	6	3,728	0.16%
2021/08/05	1	106.00	3	103.67	106.00	-2	3,688	-0.05%
2021/08/04	6.1	102.33	0	0.00	101.50	6.1	3,676	0.17%
2021/08/03	0.1	102.00	1	104.50	102.50	-0.9	3,680	-0.02%
2021/08/02	0.2	100.50	0	0.00	100.50	0.2	3,653	0.01%
2021/07/30	5	103.30	2	102.50	101.50	3	3,643	0.08%
2021/07/29	6	97.43	10	100.35	101.00	-4	3,531	-0.11%
2021/07/28	6	93.75	7	97.36	99.40	-1	3,472	-0.03%
2021/07/27	10	98.00	2	97.40	97.80	8	3,345	0.24%
2021/07/26	0	0.00	15	100.50	106.00	-15	3,208	-0.47%
2021/07/23	2	101.00	0	0.00	96.60	2	3,051	0.07%
2021/07/22	0	0.00	2	98.05	98.00	-2	2,922	-0.07%
2021/07/21	18	96.71	1	97.00	95.70	17	2,850	0.60%
2021/07/20	6	97.32	3	97.33	99.60	3	2,769	0.11%
2021/07/19	1	95.70	1	99.70	95.90	0	2,703	0.00%
2021/07/16	6	97.42	6	97.12	96.40	0	2,664	0.00%
2021/07/15	0	0.00	1	95.60	95.60	-1	2,601	-0.04%
2021/07/14	3	93.87	0	0.00	94.10	3	2,557	0.12%
2021/07/13	2.2	96.80	1	94.00	96.00	1.2	2,470	0.05%
2021/07/12	5	95.84	3	96.13	97.00	2	2,299	0.09%
2021/07/09	1	93.00	1	91.40	91.10	0	2,150	0.00%
2021/07/08	3	89.43	1	86.00	88.80	2	2,055	0.10%
2021/07/07	4	88.93	4	90.45	91.40	0	1,859	0.00%
2021/07/06	0	0.00	1	83.30	83.10	-1	1,717	-0.06%
2021/07/05	1	81.00	0	0.00	81.40	1	1,649	0.06%
2021/07/02	0	0.00	6	75.30	81.90	-6	1,495	-0.40%
2021/06/29	1	73.10	0	0.00	72.50	1	1,404	0.07%
2021/06/28	1	71.50	0	0.00	72.00	1	1,459	0.07%
2021/06/10	0	0.00	5	64.60	64.60	-5	1,814	-0.28%
2021/06/07	0	0.00	1	64.90	64.20	-1	1,808	-0.06%
2021/05/28	5	62.00	0	0.00	61.80	5	1,889	0.26%
2021/05/17	0	0.00	6	54.10	52.30	-6	2,534	-0.24%
2021/05/14	5	58.00	0	0.00	58.10	5	2,563	0.20%
2021/05/11	1	57.80	0	0.00	59.00	1	2,622	0.04%
2021/05/10	3	63.30	0	0.00	62.00	3	2,638	0.11%
2021/05/07	1	63.80	0	0.00	64.40	1	2,655	0.04%
2021/05/06	1	64.40	0	0.00	62.80	1	2,693	0.04%
2021/05/04	1	65.80	0	0.00	67.10	1	2,835	0.04%
2021/04/20	0	0.00	1	75.30	74.20	-1	3,853	-0.03%
2021/04/19	1	74.80	0	0.00	74.50	1	3,889	0.03%
2021/04/15	0	0.00	3	73.70	73.60	-3	4,003	-0.07%
2021/04/14	0	0.00	7	70.90	73.90	-7	4,115	-0.17%
2021/04/13	0	0.00	3	73.40	72.30	-3	4,343	-0.07%
2021/04/09	1	77.50	0	0.00	75.80	1	4,405	0.02%
2021/04/06	0	0.00	2	74.90	74.30	-2	4,541	-0.04%
2021/04/01	1	72.80	6	73.40	73.20	-5	4,540	-0.11%
2021/03/31	12	72.90	0	0.00	72.80	12	4,548	0.26%
2021/03/30	25	72.07	9	72.23	71.70	16	4,512	0.35%
2021/03/25	0	0.00	2	67.80	67.00	-2	4,364	-0.05%
2021/03/23	3	70.27	0	0.00	69.00	3	4,373	0.07%
2021/03/22	2	71.70	2	70.50	70.80	0	4,331	0.00%
2021/03/19	1	67.70	12	68.80	67.60	-11	4,254	-0.26%
2021/03/10	0	0.00	1	63.40	63.80	-1	4,734	-0.02%
2021/03/08	2	65.60	0	0.00	63.40	2	4,972	0.04%
2021/03/05	7	65.04	0	0.00	64.60	7	5,301	0.13%
2021/03/04	1	66.00	0	0.00	65.80	1	5,556	0.02%
2021/03/02	1	67.00	0	0.00	67.00	1	6,024	0.02%
2021/02/26	1	68.00	0	0.00	68.10	1	6,008	0.02%
2021/02/24	1	69.40	0	0.00	67.20	1	6,019	0.02%
2021/02/23	4	70.63	1	67.10	69.70	3	5,981	0.05%
2021/02/22	0	0.00	10	66.77	67.80	-10	5,894	-0.17%
2021/02/18	0	0.00	1	70.00	68.00	-1	5,901	-0.02%
2021/02/17	16	67.89	17	65.85	68.70	-1	5,755	-0.02%
2021/02/05	0	0.00	2	65.90	64.80	-2	5,623	-0.04%
2021/02/04	2	65.60	2	65.40	65.00	0	5,611	0.00%
2021/02/02	0	0.00	1	64.20	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	1	63.00	63.50	-1	5,560	-0.02%
2021/01/28	0	0.00	5	62.60	62.90	-5	5,545	-0.09%
2021/01/27	4	64.68	5	64.28	63.70	-1	5,514	-0.02%
2021/01/26	2	66.70	3	65.53	65.00	-1	5,498	-0.02%
2021/01/25	13	66.58	3	67.30	66.00	10	5,423	0.18%
2021/01/22	3	64.47	2	65.20	65.50	1	5,293	0.02%
2021/01/21	3	64.50	0	0.00	65.90	3	5,248	0.06%
2021/01/20	19	62.78	13	63.57	61.20	6	5,186	0.12%
2021/01/19	2	60.60	2	62.05	63.60	0	4,990	0.00%
2021/01/15	2	59.10	0	0.00	57.30	2	5,300	0.04%
2021/01/14	0	0.00	3	59.00	59.20	-3	5,512	-0.05%
2021/01/08	4	63.18	0	0.00	62.20	4	5,595	0.07%
2021/01/06	5	61.82	6	63.35	60.60	-1	5,458	-0.02%
2021/01/04	0	0.00	1	60.40	59.80	-1	5,286	-0.02%
2020/12/30	0	0.00	3	56.10	57.40	-3	5,165	-0.06%
2020/12/28	0	0.00	33	56.94	56.20	-33	5,078	-0.65%
2020/12/25	2	56.20	0	0.00	55.30	2	5,051	0.04%
2020/12/24	1	54.60	1	54.80	55.40	0	5,015	0.00%
2020/12/23	0	0.00	2	54.20	54.20	-2	5,014	-0.04%
2020/12/18	0	0.00	2	53.70	54.10	-2	5,084	-0.04%
2020/12/16	1	53.50	1	53.00	55.20	0	5,223	0.00%
2020/12/11	9	55.11	0	0.00	55.90	9	5,627	0.16%
2020/12/10	0	0.00	3	58.90	56.10	-3	5,590	-0.05%
2020/12/09	5	59.44	0	0.00	59.30	5	5,493	0.09%
2020/12/08	1	61.90	8	62.05	60.70	-7	5,456	-0.13%
2020/12/07	2	58.70	0	0.00	59.50	2	5,322	0.04%
2020/12/04	1	58.20	0	0.00	57.90	1	5,298	0.02%
2020/12/03	3	59.37	3	61.70	59.00	0	5,224	0.00%
2020/12/02	11	61.48	12	59.80	60.70	-1	5,136	-0.02%
2020/12/01	27	58.49	15	58.64	57.50	12	4,998	0.24%
2020/11/30	12	56.91	6	58.55	59.50	6	4,686	0.13%
2020/11/27	17	53.11	3	53.27	54.10	14	4,450	0.31%
2020/11/26	1	48.45	1	48.80	49.25	0	4,072	0.00%
2020/11/25	0	0.00	1	48.20	47.35	-1	4,057	-0.02%
2020/11/24	3	47.62	0	0.00	47.90	3	4,128	0.07%
2020/11/23	1	47.30	0	0.00	47.45	1	4,148	0.02%
2020/11/18	1	47.45	3	47.65	47.80	-2	4,069	-0.05%
2020/11/17	3	47.47	0	0.00	47.05	3	4,047	0.07%
2020/11/10	0	0.00	2	47.00	46.60	-2	4,060	-0.05%
2020/11/05	0	0.00	1	46.50	46.95	-1	4,076	-0.02%
2020/11/02	0	0.00	1	46.05	46.50	-1	4,255	-0.02%
2020/10/28	2	47.90	3	48.75	48.15	-1	4,101	-0.02%
2020/10/27	4	48.25	2	49.00	48.05	2	3,974	0.05%
2020/10/26	2	47.85	2	48.15	48.20	0	3,749	0.00%
2020/10/23	16	47.00	23	45.20	44.70	-7	3,515	-0.20%
2020/10/22	8	44.74	0	0.00	45.00	8	3,248	0.25%
2020/10/21	0	0.00	1	42.50	41.45	-1	3,008	-0.03%
2020/10/16	21	40.97	66	41.25	41.15	-45	2,908	-1.55%
2020/10/15	107	41.53	64	42.45	42.60	43	2,841	1.51%	大買/
2020/10/12	1	41.10	1	41.25	41.25	0	2,698	0.00%
2020/10/08	0	0.00	1	39.80	39.70	-1	2,636	-0.04%
2020/09/22	1	38.60	0	0.00	38.35	1	2,350	0.04%
2020/09/18	19	42.67	19	43.31	42.40	0	2,166	0.00%
2020/09/17	0	0.00	23	39.71	40.80	-23	1,898	-1.21%
2020/09/16	0	0.00	3	37.42	37.60	-3	1,680	-0.18%
2020/09/15	0	0.00	2	36.95	37.70	-2	1,670	-0.12%
2020/09/10	6	38.05	92	38.11	37.60	-86	1,594	-5.39%
2020/09/09	85	36.78	3	36.48	37.60	82	1,527	5.37%
2020/09/08	0	0.00	7	36.10	35.80	-7	1,486	-0.47%
2020/09/04	11	36.23	3	36.00	35.70	8	1,457	0.55%
2020/09/03	1	35.60	0	0.00	35.65	1	1,428	0.07%
2020/09/02	4	37.00	0	0.00	36.60	4	1,395	0.29%
2020/09/01	0	0.00	5	38.50	37.80	-5	1,357	-0.37%
2020/08/31	35	38.39	1	38.60	38.75	34	1,338	2.54%
2020/08/20	0	0.00	58	35.48	35.95	-58	1,164	-4.98%
2020/08/19	0	0.00	52	36.50	36.45	-52	1,147	-4.53%
2020/08/18	0	0.00	126	37.12	36.45	-126	1,127	-11.17%	大賣/鉅額交易
2020/08/17	1	38.20	30	37.94	37.80	-29	1,088	-2.66%
2020/08/13	47	38.34	540	37.78	37.00	-493	1,038	-47.49%	大賣/鉅額交易
2020/08/12	406	38.71	10	38.71	38.95	396	999	39.62%	大買/鉅額交易
2020/08/11	358	39.16	16	39.78	39.10	342	971	35.19%	大買/鉅額交易
2020/08/10	5	38.00	6	38.32	38.95	-1	896	-0.11%
2020/08/07	20	39.05	6.2	38.92	38.80	13.8	818	1.69%
2020/08/06	1	35.05	26	36.30	36.50	-25	682	-3.66%
2020/07/30	0.2	32.05	0	0.00	32.20	0.2	628	0.03%
2020/07/22	9	31.08	0	0.00	31.70	9	606	1.48%
2020/07/21	6	30.30	0	0.00	30.75	6	594	1.01%
2020/07/20	3	30.55	0	0.00	30.35	3	589	0.51%
2020/07/15	0	0.00	5	31.25	31.70	-5	594	-0.84%
2020/07/06	2	30.20	2	30.15	30.15	0	542	0.00%
2020/07/03	2	30.40	0	0.00	30.30	2	535	0.37%
2020/06/22	4	30.50	0	0.00	30.40	4	536	0.75%
2020/06/19	1	30.65	0	0.00	30.35	1	538	0.19%
2020/06/15	0	0.00	11	30.32	30.40	-11	564	-1.95%
2020/06/11	1	30.60	0	0.00	30.70	1	576	0.17%
2020/06/08	0	0.00	1	32.00	32.25	-1	592	-0.17%
2020/06/02	1	32.60	0	0.00	31.35	1	564	0.18%
2020/05/27	3	31.83	0	0.00	31.20	3	524	0.57%
2020/05/26	11	31.10	2	32.30	32.30	9	488	1.84%
2020/05/08	0	0.00	1	31.55	31.70	-1	405	-0.25%
2020/05/06	0	0.00	6	29.95	30.00	-6	382	-1.57%
2020/05/05	5	30.40	0	0.00	29.85	5	377	1.32%
2020/04/29	6	28.73	9	29.50	29.95	-3	364	-0.82%
2020/03/31	0	0.00	1	21.75	21.75	-1	409	-0.24%
2020/03/27	3	22.00	0	0.00	21.95	3	411	0.73%
2020/03/26	5	21.95	0	0.00	21.95	5	410	1.22%
2020/03/23	4	18.41	0	0.00	18.50	4	405	0.99%
2019/12/20	1	35.40	0	0.00	35.15	1	644	0.16%
2019/12/19	0	0.00	10	35.00	35.00	-10	649	-1.54%
2019/12/10	10	34.20	0	0.00	34.45	10	735	1.36%
2019/10/29	3	36.80	0	0.00	36.70	3	700	0.43%
2019/10/25	0	0.00	1	38.85	38.85	-1	560	-0.18%
2019/10/04	0	0.00	1	34.85	34.90	-1	399	-0.25%
2019/09/11	13	36.33	9	37.50	35.90	4	227	1.76%
2018/05/09	1	383.00	3	380.00	380.00	-2	99	-2.02%
2018/05/08	2	387.75	0	0.00	389.00	2	97	2.06%
2018/04/27	1	365.00	1	362.00	362.00	0	106	0.00%
2018/04/23	1	365.50	1	369.00	369.00	0	111	0.00%
2018/04/17	2	371.50	2	369.00	369.00	0	112	0.00%
2018/04/16	0	0.00	10	389.35	385.00	-10	115	-8.63%
2018/04/12	0	0.00	1	393.00	393.00	-1	120	-0.83%
2018/04/11	0	0.00	2	389.25	389.00	-2	131	-1.52%
2018/04/10	0	0.00	7	388.71	388.00	-7	142	-4.90%
2018/04/09	10	391.25	0	0.00	388.50	10	144	6.91%
2018/03/31	1	374.00	1	380.50	380.50	0	151	0.00%
2018/03/29	5	378.90	0	0.00	380.00	5	155	3.21%
2018/03/28	2	367.75	2	369.50	369.50	0	156	0.00%
2018/03/27	2	376.75	2	374.50	374.50	0	154	0.00%
2018/03/26	1	373.00	1	371.50	371.50	0	154	0.00%
2018/03/23	1	377.50	1	379.00	379.00	0	151	0.00%
2018/03/22	1	398.00	1	394.00	394.00	0	149	0.00%
2018/03/21	1	399.50	1	399.00	399.00	0	148	0.00%
2018/03/20	2	399.00	1	400.00	400.00	1	145	0.69%
2018/03/19	2	400.75	2	407.00	407.00	0	145	0.00%
2018/03/15	2	415.75	2	412.00	412.00	0	142	0.00%
2018/03/14	1	424.00	0	0.00	431.00	1	137	0.73%
2018/03/13	3	425.67	0	0.00	427.00	3	136	2.20%
2018/02/23	1	411.00	1	410.00	410.00	0	134	0.00%
2018/02/08	1	394.00	1	395.00	395.00	0	128	0.00%
2018/02/07	1	391.00	1	394.00	394.00	0	127	0.00%
2018/02/02	1	447.00	1	444.00	444.00	0	119	0.00%
2018/02/01	1	451.00	1	450.00	450.00	0	119	0.00%