台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    397
  • 產業
    上櫃 半導體類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長科* (6548)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2231323334353637Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17134.9500.0034.8517640.13%
2025/02/14134.9000.0034.7517700.13%
2025/02/07235.3000.0035.0528420.24%
2025/02/0600.00134.7035.15-1843-0.12%
2025/01/2200.00234.2534.25-2899-0.22%
2025/01/0800.00233.5033.50-21,025-0.20%
2024/12/30233.0500.0032.9021,1560.17%
2024/12/19133.1000.0033.0512,0650.05%
2024/12/160.534.0000.0033.450.52,1480.02%
2024/12/11435.0500.0034.9542,1470.19%
2024/12/090.535.0000.0035.000.52,1820.02%
2024/12/05635.9500.0035.7562,1790.28%
2024/12/03135.3000.0035.3512,1980.05%
2024/11/15434.80635.0034.80-22,391-0.08%
2024/11/13834.8500.0034.9082,3950.33%
2024/11/12234.9000.0034.8522,3960.08%
2024/11/11135.5000.0035.4512,3800.04%
2024/11/08136.2000.0035.9512,3580.04%
2024/11/06236.6500.0036.6022,3460.09%
2024/10/30337.0000.0036.5532,5000.12%
2024/10/29337.2200.0037.2032,5070.12%
2024/10/2400.00438.5538.50-42,545-0.16%
2024/10/18137.8000.0037.6512,6270.04%
2024/10/16338.0500.0038.3032,6770.11%
2024/10/11438.75438.8538.3002,8340.00%
2024/10/09538.31638.2038.20-12,880-0.03%
2024/10/0800.00238.6038.45-22,867-0.07%
2024/10/07839.3000.0039.2582,8700.28%
2024/10/04238.00139.3539.3512,8740.03%
2024/10/011038.6000.0038.50102,8590.35%
2024/09/30339.2500.0039.1032,8520.11%
2024/09/2600.00440.9540.00-42,822-0.14%
2024/09/252642.831441.6442.00122,7450.44%
2024/09/246842.766841.6242.8002,5240.00%
2024/09/231141.961541.5142.65-42,384-0.17%
2024/09/2000.00339.4538.85-32,120-0.14%
2024/09/180.138.55439.4038.30-3.92,139-0.18%
2024/09/12137.4500.0037.4012,2200.05%
2024/09/11137.3000.0037.2512,2310.04%
2024/09/104.337.72337.3537.451.32,2540.06%
2024/09/09237.85138.0038.4012,3150.04%
2024/09/06138.7500.0038.2512,4320.04%
2024/09/05238.5300.0038.1022,4640.08%
2024/09/04138.1000.0038.0012,4970.04%
2024/09/03639.8300.0039.5562,5180.24%
2024/09/02539.8500.0039.4552,5340.20%
2024/08/30140.650.139.7040.5012,5410.04%
2024/08/27239.93240.0339.8002,6110.00%
2024/08/1500.00237.8037.85-23,047-0.07%
2024/08/08136.6500.0036.3513,1730.03%
2024/08/0700.00136.7036.60-13,205-0.03%
2024/08/062.334.8000.0034.552.33,1970.07%
2024/08/05335.5700.0034.7033,1710.09%
2024/08/02138.6500.0038.5513,1120.03%
2024/08/01139.8000.0040.3513,0900.03%
2024/07/31739.40140.7038.9063,0870.19%
2024/07/301238.5600.0039.45123,0700.39%
2024/07/29539.35539.5039.0003,0760.00%
2024/07/16141.50442.1341.50-33,519-0.09%
2024/07/15241.65541.6641.25-33,491-0.09%
2024/07/1100.00340.7040.65-33,428-0.09%
2024/07/0800.00239.3539.75-23,499-0.06%
2024/07/0500.00539.3039.30-53,498-0.14%
2024/07/01338.8500.0038.2533,7010.08%
2024/06/2800.00638.6038.80-63,703-0.16%
2024/06/2700.00138.5038.15-13,697-0.03%
2024/06/26238.8500.0039.2023,6540.05%
2024/06/251.338.7700.0038.601.33,6170.04%
2024/06/1800.00541.5041.40-53,449-0.14%
2024/06/14141.2500.0041.1513,3840.03%
2024/06/13141.70242.7041.75-13,304-0.03%
2024/06/05241.88241.9341.7503,0490.00%
2024/06/04142.5000.0042.3013,0210.03%
2024/06/03143.00443.1543.65-32,991-0.10%
2024/05/31743.21644.0043.1512,9470.03%
2024/05/30343.52543.4744.10-22,869-0.07%
2024/05/28241.2000.0041.2022,5820.08%
2024/05/27341.1000.0041.1532,5620.12%
2024/05/24341.30641.1741.55-32,518-0.12%
2024/05/23539.85139.7039.6042,4130.17%
2024/05/21140.00140.9040.5002,3840.00%
2024/05/2000.00140.0040.10-12,351-0.04%
2024/05/1700.001239.4739.40-122,348-0.51%
2024/05/16238.85339.2839.35-12,377-0.04%
2024/05/15439.55239.9839.4522,3600.08%
2024/05/14540.2200.0040.1552,3080.22%
2024/05/13240.10740.5040.15-52,301-0.22%
2024/05/10139.35139.6039.7502,2780.00%
2024/05/09339.6000.0039.3032,2780.13%
2024/05/08240.0300.0039.9022,2570.09%
2024/05/07339.50439.7940.10-12,229-0.04%
2024/05/06240.10140.4040.2512,1980.05%
2024/05/03240.15240.7539.6502,1650.00%
2024/05/02240.1500.0040.2022,1330.09%
2024/04/30140.6000.0040.6012,1120.05%
2024/04/29140.95541.2840.20-42,070-0.19%
2024/04/261640.53140.4540.35152,0050.75%
2024/04/256241.426241.0641.5501,8850.00%
2024/04/24138.8000.0040.5011,5990.06%
2024/04/23236.8800.0036.8521,4590.14%
2024/04/220.136.1000.0036.300.11,4450.01%
2024/04/1700.00537.7037.45-51,355-0.37%
2024/04/1600.001536.0036.05-151,312-1.14%
2024/04/12137.70237.9837.35-11,218-0.08%
2024/04/10136.30136.8536.5001,1260.00%
2024/04/091236.48936.8336.4531,0980.27%
2024/04/08237.48236.8537.3001,0470.00%
2024/04/0200.001.134.7834.75-1.1845-0.13%
2024/03/1800.000.533.3333.10-0.5979-0.05%
2024/03/0100.001034.0534.05-10911-1.10%
2024/02/22334.6000.0034.5538780.34%
長科* 相關文章
長科* 相關影音