興能高 (6558)-永豐金-板盛券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	23.53	24.05	-3	251	-1.19%
2024/04/18	0	0.00	4	23.00	22.85	-4	257	-1.55%
2024/04/17	1	22.65	4	23.00	22.70	-3	258	-1.16%
2024/04/15	0	0.00	2	23.30	23.10	-2	263	-0.76%
2024/04/12	1	23.70	0	0.00	23.55	1	261	0.38%
2024/04/11	3	24.25	0	0.00	23.85	3	262	1.14%
2024/04/10	0	0.00	8	23.73	24.95	-8	246	-3.24%
2024/03/22	0	23.35	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.05	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.55	0	0.00	22.80	0	246	0.00%
2024/03/19	7	22.88	0	0.00	22.90	7	251	2.79%
2024/03/15	1	22.95	0	0.00	22.85	1	269	0.37%
2024/03/14	0	0.00	6	23.18	22.95	-6	286	-2.09%
2024/03/13	6	24.23	0	0.00	23.55	6	367	1.63%
2024/01/26	1	25.50	0	0.00	25.55	1	1,017	0.10%
2024/01/16	2	25.68	0	0.00	25.70	2	1,007	0.20%
2023/12/25	0	0.00	1	27.25	27.20	-1	976	-0.10%
2023/12/08	1	30.05	2	31.28	29.45	-1	911	-0.11%
2023/11/29	3	29.42	3	29.20	29.20	0	742	0.00%
2023/11/27	0	0.00	1	28.00	27.80	-1	707	-0.14%
2023/11/22	1	28.70	0	0.00	28.75	1	648	0.15%
2023/11/21	1	29.15	0	0.00	29.45	1	625	0.16%
2023/11/20	23	29.51	7	28.96	30.25	16	541	2.96%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/16	2	25.00	0	0.00	25.00	2	333	0.60%
2023/11/09	1	26.60	3	26.80	26.80	-2	272	-0.74%
2023/11/08	0	0.00	1	26.20	25.70	-1	225	-0.44%
2023/11/07	4	25.78	0	0.00	25.00	4	195	2.05%
2023/10/13	0	0.00	11	22.60	22.65	-11	109	-10.04%
2023/09/13	11	23.13	0	0.00	22.95	11	178	6.16%
2023/07/07	0	0.00	1	27.25	27.20	-1	663	-0.15%
2023/06/01	1	32.00	0	0.00	32.05	1	856	0.12%
2023/03/29	0	27.00	0	0.00	26.40	0	639	0.00%
2023/03/28	0	27.29	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.55	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.10	0	0.00	27.25	0	639	0.00%
2023/03/16	0	27.10	0	0.00	26.30	0	639	0.00%
2023/03/08	1	28.50	1	28.90	29.30	0	725	0.00%
2023/02/13	1	25.50	0	0.00	25.25	1	725	0.14%
2023/02/10	0	0.00	1	26.50	26.10	-1	719	-0.14%
2022/12/06	0	0.00	5	26.64	26.15	-5	581	-0.86%
2022/12/05	5	26.45	0	0.00	27.35	5	567	0.88%
2022/11/02	4	20.00	4	20.23	20.75	0	147	0.00%
2022/06/13	0	0.00	2	23.68	23.70	-2	119	-1.68%
2022/06/09	1	25.00	0	0.00	24.90	1	120	0.83%
2022/06/08	1	24.30	0	0.00	24.25	1	119	0.84%
2022/04/27	6	24.57	0	0.00	24.00	6	117	5.09%
2022/03/17	0	0.00	3	28.40	28.60	-3	201	-1.49%
2022/01/26	0	0.00	22	31.55	31.50	-22	220	-9.98%
2022/01/14	0	0.00	1	32.10	32.30	-1	256	-0.39%
2022/01/04	13	37.19	10	35.80	35.85	3	241	1.24%
2021/12/27	3	32.65	0	0.00	32.35	3	178	1.68%
2021/11/26	2	32.55	0	0.00	32.45	2	183	1.09%
2021/11/25	6	33.92	8	33.86	33.50	-2	182	-1.10%
2021/11/24	7	34.06	7	34.10	33.90	0	181	0.00%
2021/11/23	5	34.26	0	0.00	33.90	5	181	2.75%
2021/11/09	0	0.00	2	33.65	33.75	-2	192	-1.04%
2021/11/02	0	0.00	3	33.55	33.35	-3	213	-1.40%
2021/10/29	19	34.61	5	34.95	34.00	14	205	6.82%
2021/10/28	0	0.00	5	32.74	32.65	-5	188	-2.65%
2021/10/27	0	0.00	12	32.64	32.60	-12	191	-6.27%
2021/10/26	18	32.25	0	0.00	32.45	18	192	9.35%
2021/10/25	3	31.48	0	0.00	31.65	3	191	1.56%
2021/10/07	0	0.00	1	29.65	29.80	-1	327	-0.31%
2021/10/01	0	0.00	7	31.95	31.00	-7	345	-2.02%
2021/09/30	2	31.90	2	32.15	31.95	0	349	0.00%
2021/09/29	0	0.00	4	31.81	31.80	-4	361	-1.11%
2021/09/10	0	0.00	4	31.60	31.55	-4	441	-0.91%
2021/08/31	1	33.45	0	0.00	33.35	1	518	0.19%
2021/08/25	0	0.00	1	34.75	34.40	-1	526	-0.19%
2021/08/23	0	0.00	2	33.45	33.75	-2	530	-0.38%
2021/08/18	1	33.55	5	33.20	34.00	-4	533	-0.75%
2021/08/13	3	34.98	0	0.00	34.65	3	529	0.57%
2021/08/11	1	35.30	2	36.80	35.30	-1	533	-0.19%
2021/08/05	1	38.80	0	0.00	38.65	1	548	0.18%
2021/08/02	3	38.35	2	38.40	38.60	1	572	0.17%
2021/07/30	0	0.00	1	39.35	38.60	-1	571	-0.18%
2021/07/28	6	38.60	0	0.00	39.05	6	574	1.04%
2021/07/23	0	0.00	9	39.61	39.75	-9	578	-1.56%
2021/07/21	7	38.66	0	0.00	38.50	7	576	1.21%
2021/07/20	0	0.00	2	39.30	39.35	-2	574	-0.35%
2021/07/19	4	41.40	0	0.00	40.80	4	571	0.70%
2021/07/16	3	39.90	3	39.70	41.00	0	544	0.00%
2021/07/14	3	38.60	0	0.00	38.65	3	549	0.55%
2021/07/12	0	0.00	1	38.80	39.20	-1	543	-0.18%
2021/07/09	1	39.40	0	0.00	39.40	1	541	0.18%
2021/06/18	5	39.80	0	0.00	39.90	5	635	0.79%
2021/06/17	1	40.95	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	10	40.88	42.00	-10	651	-1.54%
2021/06/07	1	38.10	0	0.00	38.25	1	808	0.12%
2021/05/31	9	40.00	0	0.00	39.55	9	827	1.09%
2021/05/27	0	0.00	1	38.80	38.50	-1	838	-0.12%
2021/05/26	0	0.00	1	38.70	39.00	-1	839	-0.12%
2021/05/18	0	0.00	10	34.59	36.05	-10	873	-1.14%
2021/05/17	12	33.43	12	33.44	32.80	0	873	0.00%
2021/05/13	0	0.00	2	35.20	36.65	-2	862	-0.23%
2021/05/12	4	34.83	3	35.45	35.30	1	856	0.12%
2021/05/11	2	38.65	0	0.00	38.65	2	847	0.24%
2021/05/07	3	42.33	0	0.00	43.10	3	848	0.35%
2021/05/05	4	41.75	0	0.00	40.95	4	846	0.47%
2021/05/04	1	41.85	0	0.00	40.90	1	847	0.12%
2021/04/29	0	0.00	1	46.80	46.10	-1	829	-0.12%
2021/04/23	0	0.00	1	46.75	46.75	-1	845	-0.12%
2021/04/20	0	0.00	4	49.25	49.60	-4	844	-0.47%
2021/04/16	2	48.20	0	0.00	48.15	2	854	0.23%
2021/04/15	0	0.00	1	47.70	47.75	-1	862	-0.12%
2021/04/14	4	47.00	10	47.55	47.45	-6	867	-0.69%
2021/04/13	3	50.10	11	49.42	48.20	-8	879	-0.91%
2021/04/12	3	50.20	8	49.80	49.80	-5	873	-0.57%
2021/04/09	6	50.58	2	50.70	50.10	4	863	0.46%
2021/04/07	1	48.50	0	0.00	48.55	1	806	0.12%
2021/03/29	3	48.75	0	0.00	48.75	3	890	0.34%
2021/03/24	0	0.00	1	49.35	49.00	-1	909	-0.11%
2021/03/22	2	49.40	0	0.00	49.45	2	918	0.22%
2021/03/19	3	50.40	0	0.00	50.40	3	994	0.30%
2021/03/18	11	51.92	0	0.00	51.60	11	1,002	1.10%
2021/03/17	1	51.70	0	0.00	52.40	1	952	0.10%
2021/03/05	0	0.00	1	48.20	48.10	-1	1,211	-0.08%
2021/02/26	0	0.00	2	48.80	48.30	-2	2,076	-0.10%
2021/02/25	1	48.90	0	0.00	48.65	1	2,120	0.05%
2021/02/23	4	49.40	0	0.00	49.25	4	2,378	0.17%
2021/02/19	3	49.80	0	0.00	49.80	3	2,528	0.12%
2021/02/05	0	0.00	1	46.80	46.55	-1	2,554	-0.04%
2021/02/04	0	0.00	1	46.50	46.10	-1	2,570	-0.04%
2021/02/03	0	0.00	1	46.50	45.70	-1	2,599	-0.04%
2021/01/26	1	47.40	1	45.75	45.70	0	3,220	0.00%
2021/01/25	1	45.70	1	46.00	46.65	0	3,259	0.00%
2021/01/22	1	44.80	1	45.60	45.55	0	3,333	0.00%
2021/01/19	0	0.00	1	48.40	47.35	-1	3,526	-0.03%
2021/01/18	1	45.35	0	0.00	47.15	1	3,619	0.03%
2021/01/15	11	46.96	0	0.00	46.65	11	3,762	0.29%
2021/01/14	1	48.50	0	0.00	48.65	1	4,055	0.02%
2021/01/13	2	48.60	1	48.50	48.10	1	4,148	0.02%
2021/01/12	2	48.23	0	0.00	47.80	2	4,234	0.05%
2021/01/11	1	49.00	1	49.80	49.00	0	4,499	0.00%
2021/01/08	1	49.50	0	0.00	49.35	1	4,788	0.02%
2021/01/07	1	49.95	2	50.50	50.30	-1	4,803	-0.02%
2021/01/06	0	0.00	2	51.60	49.50	-2	4,851	-0.04%
2021/01/05	1	51.90	1	52.00	51.60	0	4,833	0.00%
2020/12/28	0	0.00	1	52.80	52.20	-1	4,807	-0.02%
2020/12/25	2	54.10	5	53.82	52.80	-3	4,791	-0.06%
2020/12/22	0	0.00	1	50.20	50.00	-1	4,721	-0.02%
2020/12/21	1	51.00	1	50.90	50.90	0	4,719	0.00%
2020/12/16	4	52.80	0	0.00	52.50	4	4,704	0.09%
2020/12/15	0	0.00	4	55.85	52.20	-4	4,691	-0.09%
2020/12/10	5	52.84	1	52.20	52.20	4	4,573	0.09%
2020/12/08	0	0.00	2	55.00	55.00	-2	4,529	-0.04%
2020/12/04	1	55.80	0	0.00	55.50	1	4,599	0.02%
2020/12/03	10	57.80	10	57.50	55.50	0	4,602	0.00%
2020/12/01	3	56.00	0	0.00	54.90	3	4,412	0.07%
2020/11/27	4	56.05	7	56.96	56.70	-3	4,321	-0.07%
2020/11/26	8	56.99	24	58.28	55.40	-16	4,245	-0.38%
2020/11/25	5	56.08	6	55.00	54.70	-1	3,601	-0.03%
2020/11/24	3	54.43	0	0.00	54.10	3	3,523	0.09%
2020/11/23	1	53.60	2	52.90	52.90	-1	3,477	-0.03%
2020/11/20	19	54.34	16	54.64	53.50	3	3,451	0.09%
2020/11/19	4	54.40	6	55.27	56.40	-2	3,221	-0.06%
2020/11/18	3	51.57	0	0.00	51.30	3	3,072	0.10%
2020/11/11	2	52.30	0	0.00	52.20	2	3,014	0.07%
2020/11/10	1	52.00	0	0.00	52.20	1	2,985	0.03%
2020/11/09	1	55.40	7	55.51	55.20	-6	2,932	-0.20%
2020/11/06	8	54.80	1	54.80	54.80	7	2,798	0.25%
2020/11/05	3	52.80	6	52.47	55.10	-3	2,597	-0.12%
2020/11/03	0	0.00	1	50.80	50.90	-1	2,390	-0.04%
2020/11/02	1	50.00	0	0.00	51.10	1	2,363	0.04%
2020/10/30	4	51.60	0	0.00	50.50	4	2,322	0.17%
2020/10/29	2	53.15	1	54.20	53.00	1	2,243	0.04%
2020/10/28	2	52.65	0	0.00	53.80	2	2,171	0.09%
2020/10/27	1	52.90	2	53.80	54.00	-1	2,101	-0.05%
2020/10/26	0	0.00	2	53.70	52.80	-2	2,030	-0.10%
2020/10/23	17	55.49	17	57.28	55.50	0	1,939	0.00%
2020/10/22	9	56.88	0	0.00	55.00	9	1,792	0.50%
2020/10/21	0	0.00	1	52.30	54.20	-1	1,492	-0.07%
2020/10/19	4	50.53	6	50.73	49.70	-2	1,308	-0.15%
2020/10/16	17	50.18	23	50.27	50.50	-6	1,035	-0.58%
2020/10/15	2	45.95	0	0.00	45.95	2	740	0.27%
2020/10/14	94	39.14	91	41.28	41.80	3	716	0.42%
2020/10/13	2	38.00	2	36.75	38.00	0	663	0.00%
2020/10/12	1	36.65	1	36.65	36.90	0	663	0.00%
2020/10/07	53	37.16	51	37.42	37.45	2	676	0.30%
2020/10/06	1	36.70	1	36.50	36.75	0	669	0.00%
2020/09/30	0	0.00	1	34.70	35.15	-1	690	-0.14%
2020/09/28	2	34.93	0	0.00	35.40	2	773	0.26%
2020/09/24	0	0.00	1	35.35	35.30	-1	779	-0.13%
2020/09/16	0	0.00	5	37.47	37.50	-5	775	-0.64%
2020/09/15	2	37.90	0	0.00	38.05	2	770	0.26%
2020/09/14	2	38.50	0	0.00	38.25	2	771	0.26%
2020/09/10	3	41.87	1	42.30	40.35	2	739	0.27%
2020/09/09	4	39.60	3	39.32	39.20	1	667	0.15%
2020/09/07	2	36.60	0	0.00	36.50	2	618	0.32%
2020/08/27	0	0.00	2	35.60	35.35	-2	682	-0.29%
2020/08/26	0	0.00	1	36.00	36.05	-1	711	-0.14%
2020/08/24	1	34.80	0	0.00	34.80	1	717	0.14%
2020/08/18	0	0.00	1	36.70	36.75	-1	732	-0.14%
2020/08/13	1	35.80	0	0.00	35.55	1	771	0.13%
2020/08/11	2	34.28	0	0.00	34.35	2	791	0.25%
2020/08/04	1	36.65	0	0.00	36.65	1	1,138	0.09%
2020/07/29	0	0.00	2	35.95	36.50	-2	1,204	-0.17%
2020/07/28	2	34.30	0	0.00	34.30	2	1,211	0.17%
2020/07/22	1	40.10	0	0.00	40.10	1	1,392	0.07%
2020/07/21	1	39.75	0	0.00	39.80	1	1,480	0.07%
2020/07/10	1	40.25	0	0.00	40.25	1	1,542	0.06%
2020/07/08	2	43.25	0	0.00	43.10	2	1,551	0.13%
2020/07/07	1	43.45	1	43.20	44.50	0	1,540	0.00%
2020/06/15	2	39.60	1	39.00	39.15	1	1,710	0.06%
2020/06/11	1	42.25	0	0.00	41.60	1	1,769	0.06%
2020/05/29	1	43.00	0	0.00	43.20	1	1,761	0.06%
2020/05/19	10	43.85	0	0.00	43.90	10	1,730	0.58%
2020/05/18	2	44.20	2	43.58	43.75	0	1,724	0.00%
2020/05/13	1	47.55	0	0.00	48.50	1	1,668	0.06%
2020/05/12	2	47.20	0	0.00	48.00	2	1,629	0.12%
2020/05/11	1	45.80	3	46.67	49.05	-2	1,550	-0.13%
2020/04/30	6	44.00	0	0.00	43.85	6	1,357	0.44%
2020/04/24	2	44.10	4	44.90	44.90	-2	1,277	-0.16%
2020/04/22	1	37.95	0	0.00	39.75	1	1,184	0.08%
2020/04/21	3	39.80	0	0.00	40.05	3	1,175	0.26%
2020/04/09	0	0.00	1	42.30	41.85	-1	1,133	-0.09%
2020/04/08	0	0.00	1	42.00	42.00	-1	1,114	-0.09%
2020/04/07	0	0.00	3	39.93	40.80	-3	1,066	-0.28%
2020/04/01	0	0.00	2	37.73	37.85	-2	1,053	-0.19%
2020/03/31	1	38.00	0	0.00	38.25	1	1,094	0.09%
2020/03/30	2	33.35	0	0.00	36.50	2	1,081	0.18%
2020/03/18	1	32.00	0	0.00	29.65	1	1,414	0.07%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/09	1	51.50	0	0.00	51.10	1	1,294	0.08%
2020/03/06	0	0.00	4	53.90	54.00	-4	1,291	-0.31%
2020/03/03	0	0.00	1	55.60	55.20	-1	1,432	-0.07%
2020/03/02	0	0.00	1	54.20	54.00	-1	1,440	-0.07%
2020/02/27	1	53.40	0	0.00	53.40	1	1,452	0.07%
2020/01/31	1	62.00	0	0.00	61.50	1	3,048	0.03%
2020/01/30	2	63.50	0	0.00	63.50	2	3,146	0.06%
2020/01/20	0	0.00	1	71.00	70.50	-1	3,153	-0.03%
2020/01/06	0	0.00	10	71.40	70.60	-10	3,423	-0.29%
2019/12/30	10	72.00	0	0.00	71.80	10	3,460	0.29%
2019/12/26	0	0.00	1	74.30	73.20	-1	3,447	-0.03%
2019/12/25	1	72.60	1	71.50	72.80	0	3,397	0.00%
2019/12/24	1	70.50	0	0.00	70.60	1	3,384	0.03%
2019/12/23	0	0.00	1	71.00	71.40	-1	3,437	-0.03%
2019/12/19	1	72.90	1	73.60	72.20	0	3,421	0.00%
2019/12/18	5	73.78	1	73.90	72.10	4	3,371	0.12%
2019/12/17	1	74.10	3	73.83	74.00	-2	3,300	-0.06%
2019/12/13	1	67.70	1	67.80	67.50	0	3,048	0.00%
2019/12/12	0	0.00	1	68.90	68.30	-1	3,051	-0.03%
2019/12/11	0	0.00	1	69.50	69.10	-1	3,065	-0.03%
2019/12/10	1	69.00	0	0.00	68.60	1	3,069	0.03%
2019/12/06	1	70.10	0	0.00	69.90	1	3,088	0.03%
2019/11/29	0	0.00	1	71.50	70.30	-1	3,160	-0.03%
2019/11/28	1	73.80	0	0.00	72.00	1	3,218	0.03%
2019/11/27	0	0.00	1	71.00	70.30	-1	3,154	-0.03%
2019/11/26	0	0.00	1	71.40	71.20	-1	3,153	-0.03%
2019/11/25	0	0.00	1	71.30	71.30	-1	3,137	-0.03%
2019/11/22	2	70.25	1	69.20	70.50	1	3,105	0.03%
2019/11/20	0	0.00	3	68.70	68.80	-3	3,073	-0.10%
2019/11/19	3	70.17	1	70.00	70.00	2	3,061	0.07%
2019/11/15	1	71.10	0	0.00	70.60	1	3,020	0.03%
2019/11/14	4	72.18	0	0.00	70.60	4	3,015	0.13%
2019/11/13	2	72.90	0	0.00	73.40	2	2,969	0.07%
2019/11/12	2	73.95	6	73.85	74.50	-4	2,953	-0.14%
2019/11/11	7	72.51	4	71.83	71.10	3	2,908	0.10%
2019/11/08	2	77.65	4	78.55	78.10	-2	2,805	-0.07%
2019/11/07	3	80.00	12	78.31	78.00	-9	2,766	-0.33%
2019/11/06	1	78.50	9	79.08	78.00	-8	2,711	-0.30%
2019/11/04	6	81.05	12	81.00	80.60	-6	2,590	-0.23%
2019/11/01	3	78.90	28	78.59	78.80	-25	2,446	-1.02%
2019/10/31	18	78.22	20	78.13	76.10	-2	2,295	-0.09%
2019/10/30	2	80.15	13	80.32	80.90	-11	2,036	-0.54%
2019/10/29	0	0.00	33	76.24	76.30	-33	1,682	-1.96%
2019/10/28	2	69.90	3	70.00	69.40	-1	1,631	-0.06%
2019/10/25	29	69.79	24	70.83	69.20	5	1,729	0.29%
2019/10/24	6	70.03	6	70.57	69.30	0	1,694	0.00%
2019/10/23	4	68.53	4	69.15	68.30	0	1,612	0.00%
2019/10/22	3	67.93	4	68.13	68.20	-1	1,591	-0.06%
2019/10/18	5	65.50	2	65.60	65.60	3	1,547	0.19%
2019/10/17	0	0.00	2	65.20	66.20	-2	1,550	-0.13%
2019/10/16	1	66.30	0	0.00	65.20	1	1,551	0.06%
2019/10/15	0	0.00	1	65.10	65.10	-1	1,563	-0.06%
2019/10/14	1	66.20	0	0.00	65.70	1	1,574	0.06%
2019/10/09	1	67.00	0	0.00	67.10	1	1,556	0.06%
2019/10/04	2	66.20	0	0.00	66.00	2	1,545	0.13%
2019/09/26	2	66.80	3	66.70	65.50	-1	1,644	-0.06%
2019/09/25	2	64.50	0	0.00	64.30	2	1,645	0.12%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/11	1	66.50	1	66.30	64.90	0	1,804	0.00%
2019/09/10	0	0.00	4	66.75	66.50	-4	1,788	-0.22%
2019/09/09	2	67.50	0	0.00	67.50	2	1,783	0.11%
2019/09/06	9	69.81	0	0.00	68.50	9	1,792	0.50%
2019/09/05	2	67.50	0	0.00	68.00	2	1,739	0.11%
2019/09/03	0	0.00	1	67.00	66.50	-1	1,720	-0.06%
2019/09/02	8	68.68	4	68.30	68.50	4	1,704	0.23%
2019/08/30	1	65.80	0	0.00	66.70	1	1,632	0.06%
2019/08/26	1	64.90	0	0.00	64.40	1	1,635	0.06%
2019/08/23	1	65.10	0	0.00	66.00	1	1,639	0.06%
2019/08/22	1	66.40	0	0.00	66.40	1	1,622	0.06%
2019/08/20	1	66.60	0	0.00	65.90	1	1,641	0.06%
2019/08/19	0	0.00	1	66.50	66.40	-1	1,659	-0.06%
2019/08/15	3	64.07	0	0.00	64.40	3	1,662	0.18%
2019/08/14	0	0.00	2	66.00	65.60	-2	1,661	-0.12%
2019/08/12	2	65.00	0	0.00	65.00	2	1,666	0.12%
2019/08/08	0	0.00	3	64.00	65.10	-3	1,670	-0.18%
2019/08/06	3	64.80	1	64.60	65.10	2	1,668	0.12%
2019/08/02	5	64.54	0	0.00	64.10	5	1,681	0.30%
2019/08/01	0	0.00	2	66.40	67.30	-2	1,677	-0.12%
2019/07/31	3	68.77	0	0.00	68.70	3	1,655	0.18%
2019/07/30	1	69.20	5	69.00	69.20	-4	1,630	-0.25%
2019/07/29	1	69.80	6	72.00	72.20	-5	1,553	-0.32%
2019/07/26	7	65.50	0	0.00	65.70	7	1,434	0.49%
2019/07/25	1	63.30	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	65.00	0	0.00	64.20	1	1,410	0.07%
2019/07/19	1	65.30	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	66.20	1	65.80	65.80	0	1,436	0.00%
2019/07/16	26	66.22	0	0.00	66.10	26	1,508	1.72%
2019/07/15	0	0.00	50	66.94	67.10	-50	1,507	-3.32%
2019/07/12	50	67.60	0	0.00	67.40	50	1,534	3.26%
2019/07/11	0	0.00	1	68.40	68.50	-1	1,532	-0.07%
2019/07/09	1	67.40	0	0.00	68.10	1	1,503	0.07%
2019/07/05	11	69.94	0	0.00	69.90	11	1,501	0.73%
2019/07/02	1	69.90	1	70.00	69.90	0	1,503	0.00%
2019/07/01	8	68.50	2	69.00	68.90	6	1,449	0.41%
2019/06/28	2	64.80	0	0.00	66.20	2	1,413	0.14%
2019/06/27	0	0.00	47	64.88	66.00	-47	1,407	-3.34%
2019/06/26	0	0.00	5	60.48	61.60	-5	1,354	-0.37%
2019/06/25	5	60.40	0	0.00	60.20	5	1,370	0.36%
2019/06/24	10	60.05	0	0.00	60.60	10	1,368	0.73%
2019/06/21	0	0.00	5	62.80	60.70	-5	1,370	-0.36%
2019/06/20	2	61.50	24	61.45	61.90	-22	1,367	-1.61%
2019/06/18	0	0.00	1	60.00	59.70	-1	1,372	-0.07%
2019/06/17	3	59.70	0	0.00	60.20	3	1,376	0.22%
2019/06/13	8	58.85	0	0.00	58.80	8	1,379	0.58%
2019/06/12	2	58.40	0	0.00	59.20	2	1,401	0.14%
2019/06/11	7	58.09	0	0.00	58.20	7	1,434	0.49%
2019/06/06	4	57.20	0	0.00	57.50	4	1,461	0.27%
2019/06/05	6	57.75	0	0.00	57.50	6	1,485	0.40%
2019/05/31	0	0.00	1	57.70	57.30	-1	1,517	-0.07%
2019/05/24	0	0.00	2	53.10	54.40	-2	1,609	-0.12%
2019/05/20	0	0.00	1	52.10	54.00	-1	1,759	-0.06%
2019/05/14	1	59.10	0	0.00	59.40	1	1,892	0.05%
2019/05/09	0	0.00	2	60.40	60.00	-2	1,962	-0.10%
2019/05/06	0	0.00	1	57.30	57.10	-1	1,977	-0.05%
2019/04/29	1	59.10	1	60.00	58.40	0	2,006	0.00%
2019/04/26	19	61.20	2	61.40	61.30	17	2,016	0.84%
2019/04/25	16	63.16	9	63.11	63.70	7	2,030	0.34%
2019/04/24	10	63.79	0	0.00	64.80	10	2,041	0.49%
2019/04/23	1	65.00	15	64.80	64.70	-14	2,081	-0.67%
2019/04/22	3	65.27	0	0.00	66.10	3	2,109	0.14%
2019/04/19	1	59.20	0	0.00	60.50	1	2,143	0.05%
2019/04/18	0	0.00	9	60.52	59.20	-9	2,157	-0.42%
2019/04/15	5	63.42	0	0.00	64.50	5	2,219	0.23%
2019/04/12	1	62.00	0	0.00	62.20	1	2,229	0.04%
2019/04/11	1	63.20	2	64.10	63.20	-1	2,232	-0.04%
2019/04/10	0	0.00	2	66.75	66.00	-2	2,218	-0.09%
2019/04/09	5	66.52	0	0.00	66.50	5	2,218	0.23%
2019/04/02	2	64.25	0	0.00	64.10	2	2,384	0.08%
2019/04/01	1	64.70	40	61.99	64.90	-39	2,446	-1.59%
2019/03/29	40	61.98	0	0.00	61.50	40	2,433	1.64%
2019/03/28	12	62.80	0	0.00	62.60	12	2,447	0.49%
2019/03/15	1	68.90	0	0.00	70.00	1	2,981	0.03%
2019/03/07	0	0.00	2	68.25	66.30	-2	2,941	-0.07%
2019/03/06	0	0.00	3	70.73	70.40	-3	2,893	-0.10%
2019/03/05	2	71.15	1	70.70	70.70	1	2,877	0.03%
2019/03/04	0	0.00	4	72.23	72.80	-4	2,847	-0.14%
2019/02/27	2	70.45	0	0.00	69.70	2	2,815	0.07%
2019/02/26	0	0.00	1	69.80	69.60	-1	2,800	-0.04%
2019/02/25	1	70.10	0	0.00	71.80	1	2,776	0.04%
2019/02/22	0	0.00	1	66.50	66.90	-1	2,721	-0.04%
2019/02/21	16	69.59	0	0.00	69.70	16	2,679	0.60%
2019/02/20	1	70.00	3	72.40	72.10	-2	2,639	-0.08%
2019/02/19	3	72.23	1	70.00	73.10	2	2,573	0.08%
2019/02/18	2	65.20	0	0.00	68.70	2	2,509	0.08%
2019/02/15	3	61.30	0	0.00	62.50	3	2,452	0.12%
2019/02/14	1	58.00	0	0.00	62.50	1	2,405	0.04%
2019/02/13	2	58.00	0	0.00	57.80	2	2,345	0.09%
2019/01/25	0	0.00	4	50.45	50.60	-4	2,134	-0.19%
2019/01/21	1	49.45	0	0.00	49.20	1	2,064	0.05%
2019/01/18	0	0.00	1	50.90	50.80	-1	2,027	-0.05%
2019/01/16	1	52.30	0	0.00	52.50	1	1,941	0.05%
2019/01/15	1	53.60	0	0.00	52.90	1	1,909	0.05%
2019/01/11	0	0.00	1	47.50	50.20	-1	1,779	-0.06%
2019/01/07	0	0.00	1	44.40	46.20	-1	1,556	-0.06%
2019/01/04	0	0.00	2	41.95	42.70	-2	1,503	-0.13%
2019/01/03	2	43.85	0	0.00	43.60	2	1,477	0.14%
2019/01/02	0	0.00	2	45.48	45.40	-2	1,450	-0.14%
2018/12/28	2	45.05	0	0.00	45.30	2	1,426	0.14%
2018/12/26	3	47.78	4	47.06	45.30	-1	1,353	-0.07%
2018/12/25	4	47.45	6	46.65	49.00	-2	1,280	-0.16%
2018/12/24	1	44.80	2	47.30	47.30	-1	1,161	-0.09%
2018/12/21	1	42.40	3	42.10	43.80	-2	1,065	-0.19%
2018/12/20	2	43.90	0	0.00	43.90	2	1,020	0.20%
2018/12/18	2	43.28	0	0.00	42.50	2	917	0.22%
2018/12/17	3	44.00	0	0.00	44.90	3	848	0.35%
2018/12/14	5	44.89	0	0.00	45.00	5	759	0.66%
2018/12/13	0	0.00	7	40.34	41.45	-7	595	-1.17%
2018/12/11	1	37.35	1	36.15	38.80	0	449	0.00%
2018/12/07	7	39.46	1	38.95	39.60	6	325	1.84%