宏觀 (6568)-永豐金-板盛券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
52張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	137.00	136.00	0	89	0.00%
2024/04/26	0	0.00	0	130.50	130.50	0	89	0.00%
2024/04/22	0	129.50	0	0.00	128.50	0	92	0.00%
2024/04/16	0	137.00	0	0.00	132.50	0	91	0.00%
2024/04/12	0	141.00	0	0.00	140.00	0	93	0.00%
2024/04/11	0	146.50	0	0.00	143.00	0	92	0.00%
2024/03/26	1	145.00	0	0.00	143.00	1	99	1.01%
2024/03/18	0	0.00	2	143.00	145.00	-2	97	-2.04%
2024/02/16	0	0.00	2	152.25	155.00	-2	126	-1.58%
2024/02/15	0	0.00	13	147.62	148.50	-13	129	-10.05%
2024/02/02	1	148.00	0	0.00	147.50	1	137	0.72%
2024/02/01	1	151.00	8	151.13	150.00	-7	141	-4.94%
2024/01/12	0	0.00	3	149.67	148.00	-3	292	-1.03%
2024/01/09	0	0.00	1	150.00	149.00	-1	375	-0.27%
2023/12/28	0	0.00	2	163.00	160.50	-2	383	-0.52%
2023/12/27	0	0.00	4	160.25	160.00	-4	379	-1.05%
2023/12/25	0	0.00	0	157.50	157.50	0	379	0.00%
2023/12/20	1	157.00	0	0.00	156.50	1	383	0.26%
2023/12/18	0	158.50	0	0.00	156.00	0	385	0.00%
2023/12/06	0	164.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	163.88	0	0.00	165.00	0	403	0.00%
2023/11/27	0	0.00	1	164.00	162.00	-1	407	-0.25%
2023/11/10	1	159.00	0	0.00	157.50	1	366	0.27%
2023/10/20	0	0.00	1.1	162.95	163.00	-1.1	299	-0.37%
2023/10/18	2	142.75	2	143.00	137.50	0	240	0.00%
2023/10/17	1	140.00	0	0.00	141.50	1	197	0.51%
2023/09/26	0	0.00	1	133.50	131.50	-1	205	-0.49%
2023/09/08	1	128.00	0	0.00	128.00	1	201	0.50%
2023/08/14	0	0.00	1	121.50	122.00	-1	248	-0.40%
2023/08/09	0	0.00	1	135.00	137.00	-1	248	-0.40%
2023/08/08	0	0.00	1	134.00	134.00	-1	249	-0.40%
2023/08/02	0	0.00	2	134.50	134.50	-2	266	-0.75%
2023/07/19	1	139.50	0	0.00	138.00	1	366	0.27%
2023/07/18	3	136.50	0	0.00	136.50	3	375	0.80%
2023/07/10	0.1	148.97	0	0.00	147.00	0.1	434	0.01%
2023/06/21	0	0.00	0.3	155.00	156.50	-0.3	499	-0.07%
2023/06/16	0.1	158.70	0	0.00	157.50	0.1	503	0.01%
2023/06/09	0	0.00	2	157.00	157.00	-2	505	-0.40%
2023/05/29	0	0.00	0.5	165.00	165.50	-0.5	555	-0.09%
2023/05/04	1	175.00	0	0.00	176.50	1	664	0.15%
2023/05/03	1	182.00	1	180.50	182.00	0	650	0.00%
2023/05/02	1	180.00	0	0.00	182.00	1	624	0.16%
2023/04/20	2	182.00	2	184.75	179.50	0	594	0.00%
2023/04/19	10	186.00	0	0.00	187.50	10	585	1.71%
2023/04/18	1.1	187.82	15	183.00	186.00	-13.9	566	-2.45%
2023/04/12	0	0.00	1	175.50	176.00	-1	537	-0.19%
2023/04/11	0	0.00	10	172.00	172.50	-10	530	-1.89%
2023/04/10	10	170.00	0	0.00	168.00	10	533	1.87%
2023/04/07	1	172.00	0	0.00	171.50	1	526	0.19%
2023/03/07	6	172.42	0	0.00	171.50	6	863	0.69%
2023/03/06	2	177.00	0	0.00	176.00	2	851	0.24%
2023/02/24	5	175.50	0	0.00	172.50	5	847	0.59%
2023/02/22	0	0.00	2	174.50	175.00	-2	841	-0.24%
2023/02/21	5	178.00	0	0.00	177.50	5	836	0.60%
2023/02/15	0	0.00	0.1	171.54	171.00	-0.1	837	-0.01%
2023/02/13	0	0.00	2	167.75	172.00	-2	868	-0.23%
2023/02/02	1.1	174.23	1	176.50	176.50	0.1	819	0.01%
2023/02/01	0.1	170.50	0	0.00	172.50	0.1	807	0.01%
2023/01/30	2	171.50	2	173.50	172.00	0	799	0.00%
2023/01/17	3	170.17	1	169.50	169.50	2	797	0.25%
2023/01/12	1	167.00	1	168.00	166.50	0	788	0.00%
2023/01/09	0	0.00	2	165.00	165.50	-2	782	-0.26%
2022/12/20	0	0.00	2	172.50	169.50	-2	811	-0.25%
2022/12/19	0	0.00	2	180.00	177.00	-2	810	-0.25%
2022/12/16	0	0.00	1	185.00	185.00	-1	796	-0.13%
2022/12/14	1	193.00	1	189.00	189.00	0	789	0.00%
2022/12/12	0.4	187.48	0	0.00	184.00	0.4	768	0.05%
2022/12/09	4	192.75	4	193.38	192.50	0	751	0.00%
2022/12/07	3	184.33	1	185.50	182.00	2	673	0.30%
2022/12/05	14.7	188.22	10	188.50	188.50	4.7	629	0.75%
2022/12/02	0	0.00	0.1	176.00	176.00	-0.1	563	-0.02%
2022/11/30	0	0.00	12	145.08	145.50	-12	541	-2.22%
2022/11/25	1	145.50	0	0.00	141.00	1	598	0.17%
2022/11/18	0	0.00	1.4	142.43	141.50	-1.4	598	-0.23%
2022/11/11	2	138.50	1	143.00	137.00	1	576	0.17%
2022/11/10	2.2	138.91	0	0.00	140.50	2.2	556	0.40%
2022/11/03	0	0.00	1	124.00	124.00	-1	524	-0.19%
2022/11/02	10	125.00	11	122.95	123.00	-1	527	-0.19%
2022/10/24	1	123.00	0	0.00	116.00	1	531	0.19%
2022/10/21	1	119.00	0	0.00	122.00	1	527	0.19%
2022/10/19	0	0.00	2	123.00	120.00	-2	531	-0.38%
2022/10/18	1	120.50	0	0.00	120.00	1	529	0.19%
2022/10/17	1	116.50	1	119.00	120.00	0	532	0.00%
2022/10/11	1	122.00	0	0.00	122.00	1	528	0.19%
2022/10/05	1	139.50	1	138.00	138.00	0	534	0.00%
2022/10/03	0	0.00	1	121.00	133.50	-1	487	-0.21%
2022/09/28	1	122.00	0	0.00	120.50	1	501	0.20%
2022/09/27	0	0.00	1	128.00	127.50	-1	503	-0.20%
2022/09/26	1	135.00	0	0.00	125.00	1	510	0.20%
2022/09/22	1	134.00	1	136.00	140.00	0	516	0.00%
2022/09/19	0	0.00	1	139.00	134.50	-1	514	-0.19%
2022/09/13	1	151.00	1	152.00	150.00	0	519	0.00%
2022/09/12	0	0.00	2	147.00	145.50	-2	512	-0.39%
2022/09/08	3	148.50	1	145.50	146.00	2	513	0.39%
2022/09/07	2	150.00	2	147.75	145.50	0	508	0.00%
2022/09/06	4	151.75	4	144.38	144.00	0	486	0.00%
2022/09/05	2	168.50	1	165.00	155.50	1	475	0.21%
2022/09/01	3	146.83	3	150.67	149.00	0	433	0.00%
2022/08/31	1	147.00	1	145.50	145.50	0	423	0.00%
2022/08/24	0	0.00	1	134.00	134.00	-1	484	-0.21%
2022/08/19	1	135.00	0	0.00	134.50	1	560	0.18%
2022/08/15	0	0.00	2	129.00	132.50	-2	576	-0.35%
2022/08/12	0.1	128.00	0	0.00	127.00	0.1	583	0.01%
2022/08/11	0	121.50	0	0.00	123.00	0	578	0.00%
2022/08/05	1	119.00	4	120.50	120.00	-3	581	-0.52%
2022/08/03	1	121.50	0	0.00	115.00	1	576	0.17%
2022/08/02	4	119.50	0	0.00	119.50	4	573	0.70%
2022/07/13	0	0.00	11	118.50	119.50	-11	556	-1.98%
2022/07/12	0	0.00	47	112.56	112.00	-47	557	-8.44%
2022/07/11	1	119.00	0	0.00	119.50	1	555	0.18%
2022/07/01	0	0.00	20	126.00	126.00	-20	530	-3.77%
2022/06/29	14	149.50	0	0.00	151.50	14	515	2.72%
2022/06/28	6	149.50	0	0.00	149.50	6	516	1.16%
2022/06/21	0	0.00	10	156.25	156.00	-10	554	-1.80%
2022/06/16	0	0.00	1	166.00	160.00	-1	551	-0.18%
2022/06/13	5	178.50	1	175.50	173.50	4	562	0.71%
2022/06/10	6	186.50	1	186.50	187.00	5	564	0.89%
2022/06/08	0.1	189.00	0	0.00	185.50	0.1	552	0.01%
2022/06/06	1	189.86	1	182.00	182.50	0	562	0.00%
2022/06/02	1.1	191.64	1	189.00	189.50	0.1	573	0.02%
2022/06/01	4.1	190.90	24	193.44	189.00	-19.9	582	-3.42%
2022/05/31	0.1	180.00	2	181.00	184.50	-1.9	538	-0.35%
2022/05/27	0	167.50	0	0.00	166.00	0	514	0.00%
2022/05/26	20	161.50	0	0.00	161.00	20	490	4.08%
2022/05/25	1	157.00	1	158.50	158.00	0	491	0.00%
2022/05/23	0	169.50	20	169.18	166.00	-20	509	-3.92%
2022/05/20	0	0.00	1	169.50	177.00	-1	515	-0.19%
2022/05/18	1	167.50	0	0.00	160.50	1	522	0.19%
2022/05/17	1	163.00	0	0.00	163.00	1	554	0.18%
2022/05/10	20	155.68	0	0.00	156.50	20	691	2.89%
2022/05/06	1	163.00	1	160.00	166.50	0	732	0.00%
2022/05/03	0	154.00	0	0.00	160.00	0	797	0.00%
2022/04/22	1	156.50	0	0.00	157.50	1	802	0.12%
2022/04/20	0	164.00	0	0.00	163.50	0	803	0.00%
2022/04/15	1	170.00	0	0.00	162.00	1	815	0.12%
2022/04/07	1	188.00	0	0.00	185.00	1	862	0.12%
2022/03/31	0	0.00	3	198.00	197.50	-3	873	-0.34%
2022/03/25	3	223.83	0	0.00	212.00	3	908	0.33%
2022/03/14	2	205.75	1	205.00	205.00	1	959	0.10%
2022/03/08	0	0.00	7	194.00	200.50	-7	1,008	-0.69%
2022/03/07	13	197.54	160	196.06	197.50	-147	1,015	-14.47%	大賣/鉅額交易
2022/03/04	0	0.00	1	222.00	217.50	-1	1,032	-0.10%
2022/03/03	0	0.00	1	228.00	216.00	-1	1,071	-0.09%
2022/03/02	0	220.00	0	0.00	220.50	0	1,091	0.00%
2022/02/24	1	210.00	0	0.00	205.00	1	1,139	0.09%
2022/02/22	10	209.25	0	0.00	208.00	10	1,217	0.82%
2022/02/17	1	220.50	0	0.00	224.00	1	1,236	0.08%
2022/02/15	1	208.00	2	210.50	210.00	-1	1,251	-0.08%
2022/02/11	11	242.05	0	0.00	232.50	11	1,192	0.92%
2022/02/07	14	239.00	0	0.00	241.50	14	1,181	1.19%
2022/01/26	136	254.50	0	0.00	254.50	136	1,166	11.66%	大買/鉅額交易
2022/01/24	0	0.00	1	291.00	299.00	-1	1,170	-0.09%
2022/01/12	0.1	320.50	0	0.00	320.00	0.1	1,532	0.01%
2022/01/05	0	0.00	114	350.06	349.50	-114	1,667	-6.83%	大賣/鉅額交易
2022/01/04	8.1	366.02	8	371.00	363.00	0.1	1,680	0.01%
2021/12/30	0.1	371.00	0	0.00	382.00	0.1	1,713	0.01%
2021/12/29	0.1	369.50	0	0.00	375.00	0.1	1,755	0.01%
2021/12/24	0	0.00	1	388.00	382.50	-1	1,858	-0.05%
2021/12/15	0	0.00	1	350.00	354.00	-1	1,923	-0.05%
2021/12/09	2	364.50	2	352.00	352.00	0	1,896	0.00%
2021/12/08	0	0.00	3	371.17	369.00	-3	1,881	-0.16%
2021/12/07	0	0.00	5	364.70	361.00	-5	1,866	-0.27%
2021/12/06	0	0.00	8	362.38	360.50	-8	1,854	-0.43%
2021/12/03	0	0.00	2	338.25	351.00	-2	1,836	-0.11%
2021/12/02	1	340.00	0	0.00	328.00	1	1,809	0.06%
2021/12/01	7	319.93	6	329.75	335.00	1	1,796	0.06%
2021/11/30	15	313.47	0	0.00	328.00	15	1,830	0.82%
2021/11/29	1	289.50	0	0.00	305.00	1	1,828	0.05%
2021/11/24	1	350.00	1	348.50	349.00	0	1,835	0.00%
2021/11/23	2	378.75	1	368.50	363.00	1	1,816	0.06%
2021/11/22	1	402.50	1.1	417.50	390.00	-0.1	1,806	-0.01%
2021/11/19	2.1	389.24	4	378.38	398.00	-1.9	1,783	-0.11%
2021/11/15	3	376.83	0	0.00	377.50	3	1,773	0.17%
2021/11/12	1	369.00	3	364.67	372.00	-2	1,757	-0.11%
2021/11/10	1	336.00	0	0.00	335.00	1	1,742	0.06%
2021/11/09	1	346.00	0.1	348.50	337.50	0.9	1,734	0.05%
2021/11/08	0	0.00	1	352.00	344.00	-1	1,737	-0.06%
2021/11/05	1	357.00	0	0.00	357.50	1	1,736	0.06%
2021/11/04	0	0.00	2	350.00	346.00	-2	1,722	-0.12%
2021/11/01	1	354.00	2	348.00	346.00	-1	1,702	-0.06%
2021/10/29	15	338.57	4	341.38	339.00	11	1,684	0.65%
2021/10/28	6	361.08	3	375.17	343.00	3	1,658	0.18%
2021/10/27	9	377.78	7	387.71	380.00	2	1,601	0.12%
2021/10/26	0	0.00	0.1	382.00	380.50	-0.1	1,578	-0.01%
2021/10/25	1	360.00	0.1	355.50	355.00	0.9	1,529	0.06%
2021/10/22	0	0.00	0.1	337.50	360.50	-0.1	1,526	-0.01%
2021/10/21	5.4	327.54	4	336.50	328.00	1.4	1,543	0.09%
2021/10/20	5	319.01	5	305.00	325.50	0	1,514	0.00%
2021/10/18	3	289.33	3	281.83	275.50	0	1,502	0.00%
2021/10/13	20	275.50	0	0.00	251.00	20	1,437	1.39%
2021/10/12	40	271.50	0	0.00	275.00	40	1,392	2.87%
2021/10/08	35.1	285.65	0	0.00	281.00	35.1	1,367	2.56%
2021/10/06	6	283.58	1	291.00	292.50	5	1,317	0.38%
2021/10/04	1	331.00	1	307.50	308.00	0	1,216	0.00%
2021/09/23	0.1	338.88	0	0.00	356.00	0.1	1,013	0.01%
2021/09/17	0.2	360.00	0	0.00	354.00	0.2	977	0.02%
2021/09/03	10	305.10	10	321.50	305.50	0	947	0.00%
2021/09/02	10	314.75	10	306.50	315.00	0	886	0.00%
2021/09/01	0	0.00	0.1	287.00	287.00	-0.1	848	-0.01%
2021/08/31	1.1	260.61	1	259.50	261.00	0.1	811	0.01%
2021/08/25	1	226.00	1	234.00	234.00	0	706	0.00%
2021/08/16	0	0.00	1	233.00	228.50	-1	539	-0.19%
2021/08/12	0	0.00	1	235.00	232.00	-1	525	-0.19%
2021/08/11	1	230.00	0	0.00	227.50	1	513	0.19%
2021/08/09	1	258.00	1	265.00	255.00	0	502	0.00%
2021/08/05	1	251.00	0	0.00	272.50	1	478	0.21%
2021/07/28	5	202.50	11	195.73	206.00	-6	403	-1.49%
2021/07/27	0	0.00	1	212.00	207.50	-1	366	-0.27%
2021/07/23	0	0.00	1	182.50	182.50	-1	273	-0.37%
2021/07/22	6	160.50	0	0.00	166.00	6	235	2.55%
2021/07/21	1	148.00	0	0.00	151.00	1	199	0.50%
2021/06/23	2	135.25	0	0.00	133.00	2	170	1.17%
2021/06/22	0	0.00	1	134.00	134.00	-1	173	-0.58%
2021/06/21	0	0.00	1	136.00	135.00	-1	173	-0.58%
2021/06/15	2	138.00	0	0.00	138.50	2	171	1.17%
2021/06/01	4	134.75	0	0.00	136.00	4	168	2.37%
2021/05/24	0	0.00	1	126.00	130.00	-1	169	-0.59%
2021/05/20	1	123.50	0	0.00	117.50	1	163	0.61%
2021/04/29	0	0.00	3	155.00	154.00	-3	132	-2.26%
2021/03/31	3	158.00	0	0.00	158.00	3	99	3.01%
2021/03/25	0	0.00	1	142.00	143.00	-1	75	-1.32%
2021/02/22	0	0.00	1	140.50	140.50	-1	86	-1.16%
2021/02/19	9	140.50	0	0.00	139.50	9	85	10.51%
2021/02/18	14	141.36	0	0.00	140.50	14	84	16.49%
2021/02/17	7	138.86	0	0.00	139.50	7	84	8.25%
2021/01/19	1	146.50	0	0.00	146.50	1	80	1.25%
2020/09/23	0	0.00	1	147.00	149.50	-1	148	-0.67%
2020/09/14	0	0.00	1	162.00	156.00	-1	147	-0.68%
2020/09/08	2	158.00	0	0.00	154.00	2	144	1.38%
2020/09/07	0	0.00	1	159.00	156.00	-1	142	-0.70%
2020/09/03	0	0.00	3	161.50	161.00	-3	139	-2.15%
2020/09/02	0	0.00	3	160.67	163.00	-3	138	-2.17%
2020/08/31	3	155.83	0	0.00	156.50	3	132	2.26%
2020/08/28	4	155.38	0	0.00	155.50	4	131	3.03%
2020/08/20	0	0.00	1	138.50	139.00	-1	129	-0.77%
2020/08/04	1	146.00	1	147.50	147.50	0	160	0.00%
2020/07/06	0	0.00	2	158.00	161.00	-2	150	-1.33%
2020/07/03	3	152.83	0	0.00	153.00	3	147	2.03%
2020/07/01	0	0.00	1	137.50	137.00	-1	134	-0.75%
2020/06/30	1	132.00	0	0.00	132.50	1	130	0.76%
2020/06/22	1	133.00	0	0.00	133.00	1	137	0.73%
2020/06/17	0	0.00	5	129.50	131.00	-5	138	-3.60%
2020/06/11	0	0.00	5	129.80	129.00	-5	147	-3.39%
2020/06/09	0	0.00	7	130.86	130.50	-7	151	-4.61%
2020/06/08	0	0.00	5	131.00	131.00	-5	154	-3.23%
2020/06/05	0	0.00	1	131.50	131.00	-1	154	-0.65%
2020/05/29	3	124.50	0	0.00	125.50	3	152	1.96%
2020/05/28	3	125.00	0	0.00	128.00	3	154	1.95%
2020/05/20	1	125.50	0	0.00	125.00	1	152	0.66%
2020/05/18	1	123.00	0	0.00	123.00	1	151	0.66%
2020/05/14	1	133.50	0	0.00	130.00	1	144	0.69%
2020/05/12	4	125.63	0	0.00	129.50	4	125	3.18%
2020/05/11	5	122.00	0	0.00	121.50	5	118	4.23%
2020/05/04	2	122.00	0	0.00	122.00	2	117	1.70%
2020/04/21	3	118.50	0	0.00	117.50	3	115	2.60%
2020/03/27	0	0.00	10	104.00	99.30	-10	103	-9.63%
2020/03/25	0	0.00	10	96.77	96.00	-10	98	-10.19%
2020/03/19	10	87.50	0	0.00	87.80	10	93	10.70%
2019/12/27	0	0.00	10	182.75	179.00	-10	165	-6.03%
2019/12/23	20	180.05	0	0.00	181.50	20	180	11.05%
2019/11/19	0	0.00	1	185.00	184.00	-1	315	-0.32%
2019/10/22	1	189.50	0	0.00	189.00	1	399	0.25%
2019/10/02	0	0.00	2	205.50	206.00	-2	426	-0.47%
2019/10/01	0	0.00	1	208.50	206.00	-1	437	-0.23%
2019/08/16	0	0.00	1	200.00	198.00	-1	387	-0.26%
2019/08/14	2	198.00	0	0.00	196.50	2	382	0.52%
2019/08/12	1	196.50	1	200.50	199.50	0	374	0.00%
2019/08/08	1	218.00	0	0.00	217.00	1	362	0.28%
2019/08/06	3	209.00	3	203.50	213.00	0	349	0.00%
2019/08/02	1	208.00	0	0.00	205.50	1	338	0.30%
2019/08/01	0	0.00	1	215.00	213.50	-1	328	-0.30%
2019/07/24	1	195.50	2	195.00	195.50	-1	287	-0.35%
2019/07/23	1	197.50	1	201.00	195.00	0	282	0.00%
2019/07/22	1	198.00	1	198.00	199.00	0	277	0.00%
2019/07/19	2	194.75	1	197.50	197.50	1	272	0.37%
2019/07/18	5	193.40	5	194.90	191.50	0	266	0.00%
2019/07/17	2	192.50	2	193.50	192.50	0	257	0.00%
2019/07/15	2	194.50	2	196.50	194.00	0	243	0.00%
2019/07/12	2	199.25	2	202.00	200.00	0	236	0.00%
2019/07/11	1	198.00	1	194.50	199.50	0	237	0.00%
2019/07/10	3	196.00	3	193.67	194.00	0	234	0.00%
2019/07/09	1	184.00	1	185.00	186.00	0	218	0.00%
2019/07/08	1	189.50	1	190.50	188.50	0	215	0.00%
2019/07/05	2	192.00	2	190.25	188.00	0	212	0.00%
2019/07/03	0	0.00	1	179.00	178.50	-1	193	-0.52%
2019/06/28	1	186.00	1	181.00	181.00	0	175	0.00%
2018/12/04	1	153.50	1	152.50	153.50	0	132	0.00%
2018/04/19	0	0.00	1	151.50	151.50	-1	172	-0.58%
2018/03/30	1	175.00	0	0.00	172.00	1	159	0.63%
2018/02/09	1	168.00	0	0.00	175.50	1	232	0.43%
2018/01/17	0	0.00	1	182.00	184.00	-1	231	-0.43%