逸達 (6576)-永豐金-板盛券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股▲0.31%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	98.50	0	0.00	98.50	1	221	0.45%
2024/06/07	0	0.00	6	99.55	99.60	-6	220	-2.72%
2024/05/17	0	0.00	1	95.50	95.00	-1	286	-0.35%
2024/05/02	0	0.00	0	96.30	96.00	0	319	0.00%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/22	2	93.85	0	0.00	94.00	2	331	0.60%
2024/04/19	1	95.60	0	0.00	93.60	1	339	0.29%
2024/04/15	0	99.00	0	0.00	98.30	0	331	0.00%
2024/04/09	1	98.50	0	0.00	99.10	1	332	0.30%
2024/03/25	0	95.90	0	0.00	96.90	0	372	0.00%
2024/03/21	0	0.00	1	95.00	95.00	-1	378	-0.26%
2024/03/18	5	93.50	0	0.00	94.50	5	379	1.32%
2024/03/15	5	94.50	0	0.00	94.50	5	373	1.34%
2024/03/12	0	96.00	0	0.00	96.10	0	369	0.00%
2024/03/11	3	95.50	0	0.00	95.50	3	370	0.81%
2024/03/08	5	95.00	0	0.00	95.70	5	372	1.34%
2024/03/07	3.2	98.04	0	0.00	99.00	3.2	362	0.88%
2024/03/06	0.3	100.00	0	0.00	100.00	0.3	355	0.09%
2024/03/04	0.5	102.00	1	102.00	102.00	-0.5	349	-0.14%
2024/02/26	0	0.00	17	103.74	104.50	-17	339	-5.00%
2024/02/22	3	101.51	4	101.50	102.00	-1	352	-0.28%
2024/02/20	1	105.50	0	0.00	106.00	1	340	0.29%
2024/02/19	4	106.50	7	102.71	107.00	-3	322	-0.93%
2024/02/16	0	0.00	1	96.80	97.80	-1	288	-0.35%
2024/02/02	1	93.60	0	0.00	94.00	1	284	0.35%
2024/02/01	1	93.80	0	0.00	94.30	1	287	0.35%
2024/01/18	5	94.70	0	0.00	94.00	5	297	1.68%
2024/01/17	1	94.60	0	0.00	94.00	1	296	0.34%
2024/01/15	0	0.00	10	99.30	98.50	-10	285	-3.51%
2024/01/10	0	0.00	0.1	95.20	95.20	-0.1	271	-0.04%
2024/01/09	0	0.00	0.2	94.00	94.10	-0.2	268	-0.09%
2024/01/08	2	93.50	0	0.00	94.10	2	266	0.75%
2024/01/03	2	94.80	0	0.00	95.10	2	263	0.76%
2023/12/29	2	96.00	0	0.00	96.20	2	259	0.77%
2023/12/25	7	94.61	0	95.00	95.70	7	248	2.82%
2023/12/22	0	96.10	11	96.10	96.00	-11	238	-4.61%
2023/12/20	0	0.00	0	90.30	89.60	0	214	-0.02%
2023/12/01	7	90.00	7	89.31	89.20	0	182	0.00%
2023/11/29	1	88.00	0.1	88.50	89.20	1	178	0.53%
2023/11/28	1	88.00	0	0.00	88.60	1	178	0.56%
2023/11/27	2	88.75	0	90.90	88.80	2	177	1.13%
2023/11/22	0	0.00	11	89.24	89.60	-11	169	-6.49%
2023/11/21	7	87.67	0	0.00	87.80	7	158	4.45%
2023/11/20	0	0.00	0	86.00	85.20	0	148	0.00%
2023/11/17	2	84.10	0	0.00	84.20	2	146	1.37%
2023/11/15	0	0.00	0	84.30	84.40	0	147	0.00%
2023/11/10	5	84.60	0	0.00	84.60	5	150	3.33%
2023/11/09	0.1	86.60	0	0.00	86.00	0.1	144	0.03%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/27	0	84.00	0	0.00	83.90	0	161	0.00%
2023/10/18	2	80.50	0	0.00	80.70	2	178	1.12%
2023/10/17	1	81.00	0	0.00	81.30	1	183	0.55%
2023/10/13	2	81.50	0	0.00	81.70	2	194	1.03%
2023/10/04	1	80.70	0	0.00	81.60	1	232	0.43%
2023/10/03	0.1	82.00	0	0.00	81.60	0.1	254	0.04%
2023/09/22	0.1	79.80	0	0.00	80.00	0.1	363	0.03%
2023/09/11	3	80.03	0	0.00	79.90	3	403	0.74%
2023/09/05	4	81.80	0	0.00	81.70	4	433	0.92%
2023/08/28	1	77.70	0	0.00	77.90	1	443	0.23%
2023/08/16	1	78.50	0	0.00	78.50	1	479	0.21%
2023/08/11	1	77.80	5	77.60	77.90	-4	488	-0.82%
2023/08/10	5	77.78	0	0.00	78.00	5	488	1.02%
2023/08/08	5	81.48	0	0.00	80.70	5	492	1.02%
2023/08/04	0	0.00	5	80.90	81.40	-5	510	-0.98%
2023/08/02	9	81.52	1	81.30	81.30	8	513	1.56%
2023/07/31	2	83.20	0	0.00	83.00	2	515	0.39%
2023/07/28	1	83.10	0	0.00	83.50	1	516	0.19%
2023/07/12	5	85.34	0	0.00	84.00	5	592	0.84%
2023/07/11	3	87.50	0	0.00	87.20	3	588	0.51%
2023/07/07	0	0.00	9	88.08	89.00	-9	597	-1.51%
2023/07/05	0	0.00	1	86.40	86.60	-1	614	-0.16%
2023/06/30	5.1	82.59	1	82.50	83.60	4.1	716	0.57%
2023/06/28	0	0.00	1	88.80	88.50	-1	670	-0.15%
2023/06/27	0	0.00	2	87.90	88.00	-2	675	-0.30%
2023/06/21	1	83.50	0	0.00	84.00	1	694	0.14%
2023/06/20	0	0.00	1	84.10	84.10	-1	740	-0.14%
2023/06/14	2	83.00	0	0.00	83.20	2	810	0.25%
2023/06/12	2	85.10	4	85.10	85.00	-2	853	-0.23%
2023/06/07	4	82.30	1	81.20	82.30	3	905	0.33%
2023/06/06	3	80.57	0	0.00	81.00	3	918	0.33%
2023/06/02	3	82.43	0	0.00	82.20	3	962	0.31%
2023/06/01	3	82.77	0	0.00	82.70	3	985	0.30%
2023/05/31	2	84.50	0	0.00	83.70	2	1,035	0.19%
2023/05/29	0	0.00	1	81.10	82.50	-1	1,045	-0.10%
2023/05/26	3	80.63	0	0.00	80.80	3	1,060	0.28%
2023/05/22	1	88.60	0	0.00	88.60	1	1,073	0.09%
2023/05/19	0	0.00	5	88.60	88.40	-5	1,072	-0.47%
2023/05/18	1	86.10	0	0.00	86.70	1	1,067	0.09%
2023/05/11	6	85.90	0	0.00	84.70	6	1,075	0.56%
2023/05/08	4	92.40	0	0.00	91.50	4	1,064	0.38%
2023/05/02	2	93.00	0	0.00	92.70	2	1,097	0.18%
2023/04/28	1	92.40	0	0.00	92.10	1	1,096	0.09%
2023/04/26	0	0.00	10	89.14	89.90	-10	1,094	-0.91%
2023/04/24	0.1	93.00	0	0.00	93.00	0.1	1,068	0.01%
2023/04/18	0	0.00	12	100.29	99.10	-12	1,020	-1.18%
2023/04/13	0	0.00	1	102.50	102.50	-1	996	-0.10%
2023/04/12	2	100.50	8	101.06	104.50	-6	984	-0.61%
2023/04/07	0	0.00	8	108.81	110.00	-8	918	-0.87%
2023/04/06	5	120.00	1	118.50	115.50	4	878	0.46%
2023/03/31	6	121.58	0	0.00	121.00	6	806	0.74%
2023/03/30	3	117.33	0	0.00	119.00	3	801	0.37%
2023/03/24	0	0.00	6	118.75	120.00	-6	799	-0.75%
2023/03/23	2	121.25	0	0.00	120.50	2	791	0.25%
2023/03/22	1	127.50	0	0.00	127.00	1	746	0.13%
2023/03/17	0	0.00	1	128.50	129.00	-1	702	-0.14%
2023/03/13	11	125.00	0	0.00	124.50	11	688	1.60%
2023/03/09	4	124.50	0	0.00	124.00	4	637	0.63%
2023/03/06	5	116.20	0	0.00	119.50	5	577	0.87%
2023/03/03	0	0.00	6	116.83	119.00	-6	561	-1.07%
2023/02/24	0.1	107.50	3	104.50	104.50	-3	516	-0.57%
2023/02/21	5	106.00	0	0.00	106.00	5	493	1.01%
2023/02/17	0	0.00	2	106.50	107.00	-2	489	-0.41%
2023/02/08	0	0.00	4	107.00	107.00	-4	470	-0.85%
2023/02/07	4	106.00	0	0.00	105.50	4	465	0.86%
2023/02/03	4	104.13	2	104.50	105.50	2	456	0.44%
2023/02/02	0	0.00	5	107.40	107.50	-5	445	-1.12%
2023/01/31	4	98.60	0	0.00	99.30	4	416	0.96%
2023/01/16	3	95.40	7	96.07	95.40	-4	408	-0.98%
2023/01/11	4	92.48	0	0.00	93.00	4	402	0.99%
2023/01/10	0	0.00	4	95.70	93.80	-4	401	-1.00%
2022/12/26	0	0.00	1	93.70	93.00	-1	418	-0.24%
2022/12/21	3	94.30	0	0.00	91.00	3	420	0.71%
2022/12/20	1	92.90	0	0.00	93.00	1	414	0.25%
2022/12/19	4	98.50	6	100.30	97.80	-2	425	-0.47%
2022/12/09	1	96.40	3	95.53	95.80	-2	455	-0.44%
2022/12/08	1	98.60	0	0.00	97.50	1	452	0.22%
2022/12/05	5	89.60	0	0.00	90.30	5	407	1.23%
2022/11/17	4	81.50	0	0.00	81.50	4	448	0.89%
2022/11/07	0	0.00	1	74.00	74.00	-1	456	-0.22%
2022/10/19	3	78.43	0	0.00	78.60	3	538	0.56%
2022/10/18	0	0.00	8	78.06	79.50	-8	545	-1.47%
2022/10/14	0	0.00	11	76.38	77.00	-11	545	-2.02%
2022/10/11	1	81.00	0	0.00	81.50	1	549	0.18%
2022/10/04	0	0.00	2	84.90	85.00	-2	579	-0.35%
2022/09/29	1	83.20	0	0.00	83.00	1	599	0.17%
2022/09/27	1	86.20	0	0.00	86.20	1	610	0.16%
2022/09/26	1	85.50	7	87.79	85.50	-6	620	-0.97%
2022/09/23	1	96.70	0	0.00	95.00	1	635	0.16%
2022/09/22	0	0.00	1	95.90	96.90	-1	662	-0.15%
2022/09/21	1	97.60	1	97.00	97.00	0	690	0.00%
2022/09/06	0	0.00	1	103.50	104.50	-1	919	-0.11%
2022/08/24	1	110.50	0	0.00	110.50	1	993	0.10%
2022/08/23	0	0.00	0.1	105.58	106.00	-0.1	1,002	0.00%
2022/08/18	0.1	107.50	0	0.00	107.00	0.1	1,003	0.00%
2022/08/10	0	0.00	6	102.00	102.00	-6	983	-0.61%
2022/08/04	2	96.50	0	0.00	99.90	2	969	0.21%
2022/07/28	6	115.00	0	0.00	115.50	6	970	0.62%
2022/07/27	1	113.50	0	0.00	113.50	1	959	0.10%
2022/07/26	1	114.00	0	0.00	113.50	1	963	0.10%
2022/07/25	0	0.00	6	114.50	114.50	-6	961	-0.62%
2022/07/13	0	0.00	0	115.50	114.00	0	944	0.00%
2022/07/01	2	118.50	0	0.00	119.00	2	902	0.22%
2022/06/30	1	128.00	0	0.00	128.50	1	889	0.11%
2022/06/28	5	130.30	0	0.00	128.50	5	845	0.59%
2022/06/24	2	126.50	0	0.00	127.50	2	830	0.24%
2022/06/22	6	133.50	0	0.00	133.50	6	925	0.65%
2022/06/21	0	0.00	11	134.50	134.50	-11	911	-1.21%
2022/06/20	11	132.45	7	136.29	130.50	4	889	0.45%
2022/06/17	12	130.79	0	0.00	131.50	12	853	1.41%
2022/06/16	0	0.00	6	132.50	130.00	-6	850	-0.71%
2022/06/15	0	129.00	7	129.57	130.00	-7	813	-0.86%
2022/06/13	0	0.00	29	126.53	127.00	-29	763	-3.80%
2022/06/10	1	125.50	6	124.75	127.00	-5	735	-0.68%
2022/06/01	1	115.00	0	0.00	115.00	1	711	0.14%
2022/05/31	0	0.00	9	114.50	115.50	-9	731	-1.23%
2022/05/30	0	0.00	21	116.83	118.00	-21	717	-2.93%
2022/05/26	10	112.00	0	0.00	112.50	10	725	1.38%
2022/05/19	10	112.00	0	0.00	112.50	10	806	1.24%
2022/05/18	10	113.00	1	112.50	113.50	9	808	1.11%
2022/05/17	1	112.00	0	0.00	111.50	1	811	0.12%
2022/05/13	1	112.00	0	0.00	112.50	1	816	0.12%
2022/05/11	0	0.00	1	116.00	114.50	-1	821	-0.12%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/04	0	0.00	1	117.00	117.00	-1	826	-0.12%
2022/05/03	5	117.00	0	0.00	118.00	5	830	0.60%
2022/04/28	0	0.00	6	111.50	112.00	-6	832	-0.72%
2022/04/27	6	111.00	0	0.00	111.50	6	838	0.72%
2022/04/15	1	114.50	0	0.00	114.50	1	876	0.11%
2022/04/12	0	0.00	6	112.00	112.50	-6	902	-0.67%
2022/04/06	6	118.00	0	0.00	117.50	6	965	0.62%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	3	114.00	0	0.00	116.50	3	990	0.30%
2022/03/25	17	128.35	29	129.84	122.00	-12	978	-1.23%
2022/03/24	0	0.00	5	128.50	128.50	-5	853	-0.59%
2022/03/23	5	129.00	0	0.00	127.50	5	886	0.56%
2022/03/22	0	0.00	2	126.00	126.50	-2	932	-0.21%
2022/03/15	0	0.00	2	118.00	117.00	-2	1,357	-0.15%
2022/03/10	0	0.00	4	116.00	117.00	-4	1,371	-0.29%
2022/03/09	0	0.00	4	116.00	116.00	-4	1,377	-0.29%
2022/03/08	2	114.50	0	0.00	115.00	2	1,374	0.15%
2022/03/07	7	117.64	0	0.00	118.50	7	1,378	0.51%
2022/03/04	4	124.75	0	0.00	125.00	4	1,375	0.29%
2022/02/24	6	124.00	4	116.75	119.00	2	1,359	0.15%
2022/02/23	0	0.00	7	127.64	126.00	-7	1,341	-0.52%
2022/02/16	1	118.00	0	0.00	117.50	1	1,335	0.07%
2022/02/15	0	0.00	2	117.50	118.00	-2	1,331	-0.15%
2022/02/14	2	115.00	0	0.00	119.00	2	1,324	0.15%
2022/02/11	10	120.40	0	0.00	121.50	10	1,315	0.76%
2022/02/08	0	0.00	6	119.50	120.00	-6	1,299	-0.46%
2022/01/25	4	112.50	0	0.00	113.00	4	1,290	0.31%
2022/01/24	3	113.00	0	0.00	115.00	3	1,288	0.23%
2022/01/20	0	0.00	6	118.00	118.00	-6	1,282	-0.47%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,279	-0.08%
2022/01/17	0	0.00	3	114.17	116.00	-3	1,276	-0.23%
2022/01/14	1	111.50	1	113.50	112.00	0	1,275	0.00%
2022/01/13	2	112.25	2	113.50	113.00	0	1,276	0.00%
2022/01/11	13	111.54	0	0.00	113.00	13	1,282	1.01%
2022/01/10	1	112.50	17	114.26	115.50	-16	1,262	-1.27%
2022/01/07	1	102.00	0	0.00	105.00	1	1,243	0.08%
2022/01/06	1	103.00	0	0.00	105.50	1	1,235	0.08%
2022/01/04	0	0.00	1	105.50	109.00	-1	1,214	-0.08%
2022/01/03	19	110.89	0	0.00	108.50	19	1,199	1.58%
2021/12/30	1	119.50	0	0.00	119.50	1	1,154	0.09%
2021/12/29	2	121.00	0	0.00	121.00	2	1,142	0.18%
2021/12/27	5	119.80	0	0.00	120.00	5	1,122	0.45%
2021/12/23	10	118.50	0	0.00	121.00	10	1,106	0.90%
2021/12/22	3	122.67	0	0.00	123.00	3	1,072	0.28%
2021/12/21	4	124.25	0	0.00	125.00	4	1,056	0.38%
2021/12/17	7	126.57	8	126.19	126.50	-1	1,024	-0.10%
2021/12/16	8	133.69	1	132.00	131.50	7	984	0.71%
2021/12/15	0	0.00	9	132.67	136.50	-9	924	-0.97%
2021/12/14	10	124.85	1	128.50	124.50	9	845	1.06%
2021/12/13	1	127.00	6	134.00	132.50	-5	758	-0.66%
2021/12/10	4	115.50	19	120.68	123.00	-15	647	-2.32%
2021/12/09	8	112.00	23.1	109.74	112.00	-15.1	540	-2.79%
2021/12/08	0	0.00	4	101.00	102.00	-4	457	-0.87%
2021/12/01	10	97.23	10	98.90	99.40	0	411	0.00%
2021/11/30	4	96.88	15	97.47	97.20	-11	396	-2.77%
2021/11/25	3	94.80	0	0.00	96.40	3	368	0.81%
2021/11/24	3	93.87	0	0.00	98.00	3	359	0.84%
2021/11/22	0	0.00	1	92.80	91.80	-1	334	-0.30%
2021/11/18	2	86.65	0	0.00	90.00	2	307	0.65%
2021/11/11	0	0.00	1	77.50	77.50	-1	317	-0.31%
2021/10/27	4	85.95	0	0.00	86.20	4	329	1.21%
2021/10/20	0	0.00	5	85.20	86.40	-5	327	-1.53%
2021/09/28	4	76.80	0	0.00	76.10	4	378	1.06%
2021/09/27	1	78.20	0	0.00	78.40	1	384	0.26%
2021/08/23	0	0.00	43	82.45	83.90	-43	912	-4.71%
2021/08/19	1	88.80	0	0.00	88.60	1	919	0.11%
2021/08/18	5	88.20	3	88.70	89.50	2	937	0.21%
2021/08/17	3	89.40	0	0.00	89.80	3	941	0.32%
2021/08/12	0	0.00	6	89.10	88.80	-6	969	-0.62%
2021/08/11	0	0.00	12	88.83	88.00	-12	989	-1.21%
2021/08/10	21	91.35	0	0.00	90.90	21	992	2.11%
2021/08/05	0	0.00	1	94.80	97.50	-1	1,016	-0.10%
2021/07/21	1	91.30	0	0.00	90.30	1	1,165	0.09%
2021/07/20	0	0.00	1	95.00	93.70	-1	1,166	-0.09%
2021/07/13	41	93.04	0	0.00	92.10	41	1,201	3.41%
2021/07/07	0	0.00	2	97.80	97.60	-2	1,270	-0.16%
2021/06/21	1.1	99.19	1	100.00	99.70	0.1	1,570	0.01%
2021/06/18	1.4	104.73	0	0.00	103.50	1.4	1,581	0.09%
2021/06/17	2	105.25	0	0.00	105.50	2	1,586	0.13%
2021/06/16	1	106.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	0	0.00	1	107.00	106.00	-1	1,620	-0.06%
2021/06/11	5	111.50	0	0.00	109.00	5	1,642	0.30%
2021/06/10	0	0.00	10	112.25	116.00	-10	1,620	-0.62%
2021/06/09	10	110.50	6	107.92	110.00	4	1,622	0.25%
2021/06/08	0	0.00	9	109.17	106.50	-9	1,687	-0.53%
2021/06/07	14	110.86	0	0.00	109.00	14	1,715	0.82%
2021/06/04	1	108.00	2	107.00	108.50	-1	1,729	-0.06%
2021/06/03	2	105.25	0	0.00	103.50	2	1,785	0.11%
2021/06/02	0	0.00	1	112.50	107.00	-1	1,943	-0.05%
2021/05/28	0	0.00	20	115.50	115.50	-20	1,844	-1.08%
2021/05/26	1	93.70	1	95.10	95.90	0	1,866	0.00%
2021/05/18	0	0.00	5	82.10	82.10	-5	1,848	-0.27%
2021/05/17	1	81.70	0	0.00	81.70	1	1,843	0.05%
2021/05/12	6	85.90	0	0.00	81.60	6	1,817	0.33%
2021/05/04	0.1	86.00	0.2	87.60	84.70	-0.1	1,790	-0.01%
2021/05/03	1	90.00	0	0.00	91.30	1	1,766	0.06%
2021/04/29	13	99.05	0	0.00	96.60	13	1,734	0.75%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/22	1	102.50	0	0.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	1	104.50	103.50	-1	1,659	-0.06%
2021/04/20	0.1	103.50	0	0.00	102.00	0.1	1,648	0.01%
2021/04/16	0	0.00	6	103.50	103.50	-6	1,634	-0.37%
2021/04/15	1	103.50	1	105.50	103.50	0	1,629	0.00%
2021/04/14	1	101.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	17	104.50	1	103.00	102.50	16	1,613	0.99%
2021/04/12	0.1	111.00	16	111.84	109.50	-15.9	1,567	-1.01%
2021/04/08	6	105.50	0	0.00	101.50	6	1,499	0.40%
2021/04/01	0	0.00	1	102.50	103.50	-1	1,458	-0.07%
2021/03/31	3	103.33	0	0.00	103.00	3	1,463	0.21%
2021/03/30	0	0.00	6	106.50	105.50	-6	1,453	-0.41%
2021/03/29	5	108.50	3	107.50	107.50	2	1,445	0.14%
2021/03/25	8	116.63	0	0.00	113.00	8	1,385	0.58%
2021/03/24	7	110.00	11	114.27	113.50	-4	1,325	-0.30%
2021/03/23	1	102.50	0	0.00	107.00	1	1,265	0.08%
2021/03/18	0	0.00	8	108.50	107.00	-8	1,223	-0.65%
2021/03/17	8	107.50	0	0.00	109.00	8	1,204	0.66%
2021/03/16	0	0.00	8	105.00	105.00	-8	1,174	-0.68%
2021/03/12	10	104.00	7	106.43	108.50	3	1,109	0.27%
2021/03/11	6	100.50	0	0.00	100.00	6	1,027	0.58%
2021/03/10	8	107.00	0	0.00	104.00	8	1,007	0.79%
2021/03/09	17	109.03	2	108.25	106.00	15	1,003	1.50%
2021/03/08	12	114.38	45.1	116.71	116.50	-33.1	936	-3.53%
2021/03/03	27	91.06	37	97.02	103.00	-10	736	-1.36%
2021/03/02	0	0.00	22	92.87	93.80	-22	674	-3.26%
2021/02/26	0	0.00	11	88.27	88.00	-11	642	-1.71%
2021/02/25	11	88.70	0	0.00	88.70	11	654	1.68%
2021/02/22	0	0.00	1	89.60	89.60	-1	807	-0.12%
2021/01/26	2	88.10	0	0.00	87.00	2	930	0.21%
2021/01/25	10	88.96	12	89.10	89.20	-2	917	-0.22%
2021/01/19	0	0.00	1	85.90	85.90	-1	897	-0.11%
2021/01/12	1	86.00	0	0.00	85.30	1	910	0.11%
2021/01/08	0	0.00	5	85.96	86.20	-5	904	-0.55%
2021/01/07	11	85.69	0	0.00	84.80	11	900	1.22%
2020/12/25	1	88.80	0	0.00	88.80	1	878	0.11%
2020/12/24	5	92.50	6	91.78	90.40	-1	872	-0.11%
2020/12/23	0	0.00	8	93.60	92.80	-8	877	-0.91%
2020/12/21	2	88.60	0	0.00	88.50	2	896	0.22%
2020/12/17	2	90.05	0	0.00	90.10	2	912	0.22%
2020/12/16	1	91.80	1	91.90	90.70	0	915	0.00%
2020/12/15	5	93.62	0	0.00	92.90	5	926	0.54%
2020/12/14	2	90.65	0	0.00	90.60	2	936	0.21%
2020/12/09	2	90.30	0	0.00	90.50	2	993	0.20%
2020/12/04	13	95.46	0	0.00	94.00	13	1,074	1.21%
2020/12/03	0	0.00	14	98.88	97.80	-14	1,109	-1.26%
2020/12/02	14	102.18	0	0.00	104.50	14	1,097	1.28%
2020/11/30	0	0.00	2	103.00	101.00	-2	1,122	-0.18%
2020/11/25	0	0.00	13	103.00	101.00	-13	1,121	-1.16%
2020/11/24	1	102.50	4	104.00	102.50	-3	1,114	-0.27%
2020/11/23	0	0.00	1	107.50	106.00	-1	1,115	-0.09%
2020/11/20	5	102.60	0	0.00	100.00	5	1,103	0.45%
2020/11/19	17	109.53	0	0.00	104.50	17	1,064	1.60%
2020/11/17	3	97.10	1	96.80	101.50	2	923	0.22%
2020/11/16	0	0.00	8	91.66	95.80	-8	893	-0.90%
2020/11/13	0	0.00	3	88.60	88.40	-3	868	-0.35%
2020/11/10	1	90.60	0	0.00	89.60	1	869	0.12%
2020/11/06	1	86.20	2	87.20	88.80	-1	858	-0.12%
2020/11/02	1	79.10	0	0.00	79.10	1	905	0.11%
2020/10/21	5	81.90	0	0.00	82.50	5	1,109	0.45%
2020/10/06	0	0.00	1	86.20	86.10	-1	1,542	-0.06%
2020/09/30	1	87.10	0	0.00	87.10	1	1,689	0.06%
2020/09/29	1	89.30	0	0.00	86.80	1	1,799	0.06%
2020/09/24	1	89.60	0	0.00	92.20	1	1,950	0.05%
2020/09/22	5	91.20	0	0.00	91.20	5	2,095	0.24%
2020/09/18	1	95.00	0	0.00	95.00	1	2,180	0.05%
2020/09/17	0	0.00	1	92.70	92.70	-1	2,180	-0.05%
2020/09/16	6	96.45	0	0.00	95.70	6	2,166	0.28%
2020/09/11	1	88.50	6	91.52	88.20	-5	2,127	-0.24%
2020/09/10	7	94.00	0	0.00	94.30	7	2,115	0.33%
2020/09/09	0	0.00	1	98.00	98.00	-1	2,117	-0.05%
2020/09/08	1	96.50	12	95.73	98.00	-11	2,087	-0.53%
2020/09/07	0	0.00	1	89.10	89.10	-1	2,040	-0.05%
2020/09/04	13	88.84	0	0.00	91.00	13	2,028	0.64%
2020/09/02	1	87.50	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	1	86.70	89.80	-1	1,992	-0.05%
2020/08/31	1	83.60	1	84.40	83.60	0	1,983	0.00%
2020/08/28	4	83.80	0	0.00	84.00	4	1,991	0.20%
2020/08/27	0	0.00	1	84.00	83.60	-1	2,000	-0.05%
2020/08/26	0	0.00	3	82.37	84.30	-3	1,993	-0.15%
2020/08/20	1	77.00	2	77.80	77.00	-1	1,980	-0.05%
2020/08/19	0	0.00	2	80.50	79.70	-2	1,968	-0.10%
2020/08/14	2	80.20	0	0.00	80.80	2	1,958	0.10%
2020/08/12	2	79.80	0	0.00	83.00	2	1,953	0.10%
2020/08/10	5	83.72	0	0.00	83.70	5	1,926	0.26%
2020/08/07	4	88.20	5	88.00	86.00	-1	1,915	-0.05%
2020/08/06	15	89.36	0	0.00	88.60	15	1,898	0.79%
2020/08/05	0	0.00	2	88.20	89.30	-2	1,870	-0.11%
2020/08/03	12	91.50	0	0.00	92.10	12	1,827	0.66%
2020/07/30	0	0.00	1	88.30	87.20	-1	1,781	-0.06%
2020/07/27	0	0.00	2	74.00	74.00	-2	1,686	-0.12%
2020/07/24	1	79.00	0	0.00	77.50	1	1,650	0.06%
2020/07/22	0	0.00	5	89.80	89.70	-5	1,585	-0.32%
2020/07/21	7	88.04	0	0.00	85.50	7	1,537	0.46%
2020/07/17	6	98.20	0	0.00	89.90	6	1,438	0.42%
2020/07/13	6	108.00	0	0.00	106.50	6	1,260	0.48%
2020/07/10	1	120.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	6	128.00	2	127.25	127.00	4	1,127	0.35%
2020/07/08	1	129.00	4	123.13	128.00	-3	1,041	-0.29%
2020/07/07	3	118.67	3	117.67	119.00	0	920	0.00%
2020/07/06	2	108.00	2	108.50	108.50	0	828	0.00%
2020/07/03	5	99.70	2	96.00	99.00	3	759	0.40%
2020/07/02	1	105.00	1	105.00	101.50	0	713	0.00%
2020/07/01	0	0.00	1	101.50	106.00	-1	660	-0.15%
2020/06/29	5	88.00	0	0.00	88.00	5	501	1.00%
2020/06/16	0	0.00	1	80.00	79.00	-1	352	-0.28%
2020/06/05	0	0.00	1	72.00	72.60	-1	262	-0.38%
2020/06/04	0	0.00	2	68.80	69.00	-2	257	-0.78%
2020/06/03	2	68.65	0	0.00	70.50	2	244	0.82%
2020/06/01	0	0.00	5	64.00	62.60	-5	213	-2.34%
2020/05/28	0	0.00	1	57.20	56.50	-1	197	-0.51%
2020/05/26	1	55.90	1	55.60	55.20	0	191	0.00%
2020/03/13	1	45.00	0	0.00	45.45	1	139	0.72%
2020/03/11	0	0.00	5	56.50	54.00	-5	134	-3.71%
2020/03/10	1	56.50	5	57.00	57.00	-4	133	-3.00%
2020/02/05	1	51.90	0	0.00	52.80	1	130	0.77%
2020/01/30	1	48.00	0	0.00	47.65	1	126	0.79%
2020/01/10	0	0.00	2	52.00	51.40	-2	120	-1.66%
2020/01/03	2	58.00	0	0.00	57.50	2	114	1.74%
2019/12/02	2	61.60	0	0.00	61.40	2	130	1.54%
2019/11/08	5	61.00	0	0.00	60.70	5	153	3.25%
2019/10/18	1	58.10	0	0.00	60.60	1	207	0.48%
2019/09/23	1	65.70	0	0.00	65.70	1	280	0.36%
2019/09/20	2	67.10	0	0.00	66.00	2	278	0.72%
2019/08/29	1	70.00	0	0.00	70.00	1	288	0.35%
2019/07/30	0	0.00	3	75.40	75.00	-3	367	-0.82%
2019/07/19	1	84.80	0	0.00	84.80	1	361	0.28%
2019/07/16	0	0.00	1	83.00	82.80	-1	335	-0.30%
2019/07/11	1	81.40	0	0.00	81.00	1	347	0.29%
2019/07/01	1	75.90	0	0.00	76.10	1	431	0.23%
2019/06/06	0	0.00	2	71.50	71.20	-2	537	-0.37%
2019/05/23	0	0.00	1	78.50	77.60	-1	588	-0.17%
2019/05/20	0	0.00	1	76.30	76.80	-1	602	-0.17%
2019/04/18	2	88.40	1	88.40	87.60	1	658	0.15%
2019/04/15	2	92.00	1	90.00	90.10	1	630	0.16%
2019/04/12	0	0.00	1	96.10	96.30	-1	602	-0.17%
2019/04/11	1	87.60	3	86.87	87.60	-2	548	-0.36%
2019/04/09	1	87.90	0	0.00	87.20	1	538	0.19%
2019/03/29	1	87.60	0	0.00	87.00	1	513	0.19%
2019/03/28	2	88.00	3	88.23	87.10	-1	506	-0.20%
2019/03/27	1	90.80	1	88.80	90.00	0	495	0.00%
2019/03/25	2	88.70	0	0.00	89.80	2	478	0.42%
2019/03/19	2	86.00	0	0.00	86.00	2	448	0.45%
2019/03/15	3	88.00	0	0.00	88.10	3	432	0.69%
2019/02/27	1	88.00	0	0.00	88.80	1	346	0.29%
2019/02/20	1	87.30	1	84.40	84.60	0	280	0.00%
2019/02/19	0	0.00	2	85.95	85.90	-2	268	-0.74%
2019/02/18	0	0.00	1	87.60	88.00	-1	255	-0.39%
2019/02/15	1	86.50	0	0.00	85.10	1	231	0.43%
2019/02/14	1	87.70	1	88.10	88.10	0	209	0.00%
2019/01/11	1	71.50	0	0.00	70.00	1	111	0.90%
2019/01/10	2	69.55	0	0.00	69.50	2	100	1.99%
2018/10/18	1	67.50	0	0.00	65.80	1	470	0.21%
2018/08/08	0	0.00	3	82.80	82.30	-3	624	-0.48%
2018/08/07	0	0.00	1	84.90	84.80	-1	616	-0.16%
2018/08/06	2	82.65	1	83.60	84.00	1	605	0.17%
2018/08/03	1	89.50	2	86.40	86.40	-1	590	-0.17%
2018/08/02	2	93.15	0	0.00	92.60	2	563	0.35%
2018/07/30	1	91.20	0	0.00	92.80	1	521	0.19%
2018/07/25	0	0.00	2	90.50	83.80	-2	446	-0.45%
2018/07/23	2	88.30	0	0.00	88.00	2	410	0.49%
2018/07/20	0	0.00	1	80.00	83.70	-1	384	-0.26%
2018/07/19	1	75.90	0	0.00	76.10	1	357	0.28%
2018/07/17	0	0.00	1	70.60	69.30	-1	303	-0.33%
2018/07/16	1	75.00	3	71.40	73.40	-2	291	-0.69%
2018/07/13	3	69.47	0	0.00	69.30	3	264	1.13%