達邦蛋白 (6578)-永豐金-板盛券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	27.10	2	27.75	28.30	0	1,784	0.00%
2024/04/23	1	30.10	0	0.00	30.00	1	1,645	0.06%
2024/04/19	0	0.00	5	29.45	29.05	-5	1,539	-0.32%
2024/04/18	0	0.00	1	30.10	29.50	-1	1,523	-0.07%
2024/04/17	0	0.00	1	28.45	29.95	-1	1,501	-0.07%
2024/04/12	0	0.00	1	28.10	28.00	-1	1,466	-0.07%
2024/04/11	1	27.50	0	0.00	27.80	1	1,457	0.07%
2024/04/09	2	29.48	1	30.00	28.50	1	1,405	0.07%
2024/04/03	2	28.78	1	28.20	28.20	1	1,189	0.08%
2024/04/02	2	27.58	8	26.93	27.60	-6	1,126	-0.53%
2024/04/01	7	27.10	1	26.95	27.80	6	1,068	0.56%
2024/03/29	14	24.94	4	25.81	25.30	10	986	1.01%
2024/03/25	0	0.00	1	23.85	23.70	-1	907	-0.11%
2024/03/07	4	24.25	0	0.00	24.25	4	836	0.48%
2024/03/05	1	24.50	0	0.00	24.35	1	839	0.12%
2024/03/04	0	0.00	2	24.15	24.45	-2	846	-0.24%
2024/03/01	0	0.00	1	24.40	23.80	-1	862	-0.12%
2024/02/29	0	0.00	6	24.01	24.15	-6	891	-0.67%
2024/02/27	0	0.00	5	23.10	23.00	-5	964	-0.52%
2024/02/26	0	0.00	5	23.50	23.30	-5	1,005	-0.50%
2024/02/22	1	23.05	0	0.00	22.20	1	947	0.11%
2024/02/21	4	23.23	0	0.00	23.05	4	915	0.44%
2023/12/25	0	0.00	0	21.23	21.00	0	630	0.00%
2023/12/05	0	0.00	5	20.80	20.65	-5	540	-0.93%
2023/11/30	5	21.30	0	0.00	20.75	5	505	0.99%
2023/11/29	15	21.88	3	22.25	21.80	12	484	2.48%
2023/11/24	4	21.68	1	20.55	20.55	3	365	0.82%
2023/11/23	1	20.60	1	20.70	20.90	0	246	0.00%
2023/05/04	0	0.00	2	18.45	18.20	-2	863	-0.23%
2023/04/12	2	19.40	9	19.22	19.45	-7	825	-0.85%
2023/04/11	20	20.40	18	20.64	19.65	2	872	0.23%
2023/04/10	5	19.50	0	0.00	20.90	5	789	0.63%
2023/04/07	0	0.00	31	18.92	19.00	-31	807	-3.84%
2023/03/29	0	17.95	0	0.00	17.25	0	886	0.00%
2023/03/28	0	17.76	0	0.00	17.50	0	885	0.00%
2023/03/27	0	17.84	0	0.00	17.55	0	882	0.00%
2023/03/24	20	17.90	0	0.00	17.70	20	880	2.27%
2023/03/23	15	18.02	20	18.11	18.05	-5	878	-0.57%
2023/03/22	5	17.70	0	0.00	17.50	5	866	0.58%
2023/03/10	0	0.00	1	18.50	17.50	-1	810	-0.12%
2023/03/02	12	17.99	10	18.34	18.00	2	708	0.28%
2023/03/01	0	0.00	5	17.54	17.75	-5	607	-0.82%
2023/02/20	1	16.70	0	0.00	16.30	1	565	0.18%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2022/12/30	1	16.35	0	0.00	16.10	1	628	0.16%
2022/12/29	2	16.80	1	16.85	16.60	1	610	0.16%
2022/12/28	0	0.00	43	16.72	15.90	-43	526	-8.17%
2022/12/27	36	17.71	57	17.25	17.15	-21	490	-4.29%
2022/12/26	79	18.29	8	18.16	18.45	71	419	16.91%
2022/09/27	0	0.00	11	14.65	14.95	-11	363	-3.02%
2022/09/23	1	16.05	0	0.00	16.00	1	364	0.27%
2022/09/21	0	0.00	5	16.35	16.30	-5	371	-1.35%
2022/09/19	1	16.45	0	0.00	16.40	1	416	0.24%
2022/09/15	0	0.00	1	16.90	16.80	-1	423	-0.24%
2022/09/14	1	16.70	0	0.00	16.80	1	432	0.23%
2022/09/12	1	16.45	0	0.00	16.70	1	447	0.22%
2022/09/07	1	16.50	0	0.00	16.65	1	467	0.21%
2022/08/29	1	16.70	0	0.00	16.75	1	513	0.19%
2022/08/24	5	18.40	1	18.55	18.10	4	564	0.71%
2022/08/16	0	0.00	2	17.40	17.10	-2	803	-0.25%
2022/08/04	3	16.40	0	0.00	16.35	3	2,044	0.15%
2022/08/03	2	16.60	0	0.00	16.50	2	2,260	0.09%
2022/08/02	1	16.90	0	0.00	16.75	1	2,525	0.04%
2022/08/01	3	17.10	0	0.00	17.40	3	2,667	0.11%
2022/06/16	0	0.00	4	19.65	18.95	-4	3,595	-0.11%
2022/06/09	0	0.00	2	22.20	21.95	-2	3,538	-0.06%
2022/06/06	2	22.23	1	22.10	22.75	1	3,502	0.03%
2022/06/02	0	0.00	1	21.55	21.45	-1	3,472	-0.03%
2022/05/26	6	24.38	6	24.63	24.30	0	3,346	0.00%
2022/05/25	25	24.36	63	24.38	24.30	-38	3,299	-1.15%
2022/05/24	17	23.80	17	23.84	24.00	0	3,193	0.00%
2022/05/20	22	24.18	1	24.25	23.50	21	3,061	0.69%
2022/05/19	75	24.68	54	24.83	24.35	21	3,006	0.70%
2022/05/18	15	24.20	15	24.15	24.00	0	2,844	0.00%
2022/05/17	3	24.60	3	24.38	24.30	0	2,744	0.00%
2022/05/16	23	22.77	23	22.93	22.90	0	2,547	0.00%
2022/05/13	12	24.09	5	25.05	22.85	7	2,480	0.28%
2022/05/12	82	25.66	82	25.43	25.00	0	2,321	0.00%
2022/05/11	7	24.40	10	24.79	25.15	-3	1,830	-0.16%
2022/05/10	51	24.53	49	24.83	22.90	2	1,611	0.12%
2022/05/06	3	22.30	5	22.77	23.00	-2	1,198	-0.17%
2022/04/25	0	0.00	1	22.50	21.25	-1	974	-0.10%
2022/04/21	0	0.00	1	25.50	25.50	-1	921	-0.11%
2022/04/20	3	25.82	1	26.20	25.90	2	901	0.22%
2022/04/19	5	26.42	4	26.38	25.55	1	865	0.12%
2022/04/18	3	26.18	6	26.33	26.75	-3	707	-0.42%
2022/04/15	4	23.88	0	24.35	24.35	4	491	0.81%
2022/04/14	2	21.83	3	21.85	22.15	-1	345	-0.29%
2022/04/13	4	20.20	1	19.90	20.15	3	263	1.14%
2022/04/12	1	20.70	0	0.00	20.70	1	198	0.50%
2022/04/11	0	0.00	0.8	18.85	18.85	-0.8	97	-0.84%
2022/04/06	0	0.00	2	17.18	17.10	-2	72	-2.77%
2022/02/07	0	0.00	1	16.55	16.60	-1	110	-0.91%
2021/12/07	0	0.00	2.7	18.62	18.75	-2.7	76	-3.53%
2021/12/03	0	0.00	16	18.38	18.45	-16	72	-21.96%
2021/07/20	8	19.87	3	20.28	19.90	5	81	6.12%
2021/07/19	12	20.00	0	0.00	19.90	12	82	14.51%
2021/07/16	4	19.94	11	20.21	20.25	-7	86	-8.13%
2021/07/15	8	20.00	15	20.38	20.25	-7	88	-7.89%
2021/07/14	12	20.04	10	20.35	20.15	2	91	2.17%
2021/07/12	12	19.97	0	0.00	20.00	12	91	13.12%
2021/06/28	4	20.05	4	20.40	20.55	0	96	0.00%
2021/06/25	2	20.05	2	20.35	20.45	0	96	0.00%
2021/06/24	0	0.00	3	20.35	20.50	-3	98	-3.04%
2021/06/23	1	19.95	0	0.00	20.15	1	99	1.01%
2021/06/21	2	20.10	1	20.35	20.35	1	103	0.96%
2021/06/18	1	20.05	0	0.00	20.35	1	105	0.95%
2021/06/15	0	0.00	2	20.40	20.50	-2	113	-1.76%
2021/06/11	0	0.00	2	20.60	20.55	-2	116	-1.72%
2021/06/10	1	20.05	0	0.00	20.30	1	117	0.85%
2021/06/09	2	20.35	0	0.00	20.30	2	120	1.65%
2021/06/08	2	20.55	1	20.80	20.80	1	123	0.81%
2021/03/05	0	0.00	2	21.25	21.35	-2	123	-1.62%
2021/02/24	2	21.60	0	0.00	21.55	2	123	1.62%
2020/03/26	0	0.00	1	18.55	19.25	-1	68	-1.46%
2020/03/17	1	16.95	0	0.00	17.45	1	64	1.55%
2020/02/20	0	0.00	10	21.33	21.15	-10	47	-21.11%
2020/02/19	10	21.00	0	0.00	21.00	10	47	21.17%
2020/01/15	0	0.00	1	23.05	23.05	-1	54	-1.85%
2020/01/07	0	0.00	1	23.30	23.30	-1	56	-1.79%
2019/08/20	1	26.20	0	0.00	26.05	1	69	1.45%
2019/08/16	0	0.00	2	25.60	25.60	-2	69	-2.86%
2019/07/25	1	26.70	0	0.00	26.70	1	79	1.26%
2019/07/09	2	27.00	0	0.00	27.05	2	107	1.86%
2019/04/16	0	0.00	2	27.53	27.50	-2	247	-0.81%
2019/04/10	1	26.95	2	27.58	27.05	-1	276	-0.36%
2019/04/08	3	26.80	0	0.00	26.80	3	268	1.12%
2018/11/05	0	0.00	1	25.40	25.35	-1	466	-0.21%
2018/10/08	1	35.35	0	0.00	35.35	1	282	0.35%
2018/09/19	0	0.00	2	23.55	23.20	-2	73	-2.73%