台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.90%
  • 成交量
    164
  • 產業
    上市 汽車類股▲0.65%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
帝寶 (6605)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1219.0000.00219.000.14200.02%
2025/02/1400.000.1221.50221.00-0.1458-0.02%
2025/02/060.1218.5000.00219.000.14910.02%
2025/02/0500.000.3219.67221.00-0.3495-0.06%
2025/02/040.1212.7500.00211.500.14940.02%
2025/02/0300.000.1219.00219.00-0.1493-0.02%
2025/01/2200.000.1216.00215.50-0.1495-0.02%
2025/01/170.1215.9500.00214.500.15170.02%
2025/01/1600.000.1220.00217.00-0.1533-0.02%
2025/01/150.1216.0000.00215.000.15380.02%
2025/01/1400.000.4219.38221.00-0.4545-0.07%
2025/01/130.6210.761.1213.73210.00-0.5537-0.09%
2025/01/100.3207.3300.00203.500.35280.06%
2025/01/090.1212.0000.00209.500.15270.01%
2025/01/0700.000.1213.00212.50-0.1545-0.02%
2025/01/0600.000.1211.50211.00-0.1550-0.02%
2025/01/030.4210.882210.50207.50-1.6563-0.28%
2025/01/020.1215.0000.00214.000.15630.02%
2024/12/310.3216.5000.00214.500.35660.05%
2024/12/3000.000.2219.25219.50-0.2564-0.04%
2024/12/270.1216.000.1219.00216.0005680.00%
2024/12/260.3217.8300.00218.000.35800.05%
2024/12/250.1220.5000.00220.000.15780.02%
2024/12/2300.000.1224.00222.50-0.1592-0.02%
2024/12/190.1220.0000.00220.000.16470.02%
2024/12/1700.000.1223.50220.50-0.1652-0.02%
2024/12/160.1221.0000.00219.500.16550.02%
2024/12/130.1226.0000.00224.000.16520.02%
2024/12/1200.000.2230.25227.50-0.2652-0.03%
2024/12/111.3226.1900.00225.501.36570.20%
2024/12/090.1238.0000.00237.000.16750.01%
2024/12/0600.000.1242.50240.00-0.1687-0.01%
2024/12/040.1238.003236.00237.50-2.9718-0.40%
2024/12/0200.000.1244.00243.00-0.1719-0.01%
2024/11/2900.000.1243.00240.00-0.1718-0.01%
2024/11/280.2237.250.1240.13237.500.17210.01%
2024/11/270.1245.0000.00240.500.17190.01%
2024/11/2600.000.5249.30245.00-0.5718-0.07%
2024/11/220.1242.000.3244.00243.00-0.2709-0.03%
2024/11/2100.000.4236.41241.00-0.4692-0.06%
2024/11/2000.000.1233.00233.00-0.1676-0.01%
2024/11/190.2228.250.2233.00231.5006570.00%
2024/11/1800.000.1227.00225.00-0.1628-0.02%
2024/11/1500.000.1227.50224.50-0.1617-0.02%
2024/11/1400.000.4226.88220.00-0.4610-0.07%
2024/11/131.1222.810.5225.19224.000.66060.10%
2024/11/120.5230.000.1231.00224.000.46050.07%
2024/11/1100.000.1239.00236.50-0.1589-0.02%
2024/11/080.1234.5000.00232.500.15940.02%
2024/11/0700.000.1238.50237.00-0.1603-0.02%
2024/11/050.2233.7500.00232.000.26140.03%
2024/11/043235.5000.00236.5036370.47%
2024/11/010.2237.7500.00239.500.26580.03%
2024/10/291.1241.9100.00241.501.16690.16%
2024/10/253.1244.473242.00242.000.16840.01%
2024/10/242247.002.3245.22245.00-0.3691-0.04%
2024/10/237247.147.1245.34245.00-0.1687-0.01%
2024/10/220.1239.5000.00240.000.16780.01%
2024/10/210.3242.5000.00241.000.36940.04%
2024/10/1800.001244.00244.00-1711-0.14%
2024/10/1700.000.2248.75247.50-0.2717-0.03%
2024/10/160.1241.000.1245.00242.5007280.00%
2024/10/151247.5000.00242.0017400.14%
2024/10/1400.001245.50245.50-1755-0.13%
2024/09/091263.0000.00263.5017460.13%
2024/09/0500.000.1254.50251.00-0.1776-0.01%
2024/09/040.1243.5000.00242.000.17770.01%
2024/08/3000.000.1247.50248.00-0.1791-0.01%
2024/08/260.1248.000.2242.75244.50-0.1842-0.01%
2024/08/230.1234.000.1237.50237.5008320.00%
2024/08/220.1238.5000.00235.000.18340.01%
2024/08/2100.000.1241.50240.00-0.1834-0.01%
2024/08/200.2240.0000.00237.500.28370.02%
2024/08/091246.0000.00241.0019920.10%
2024/08/071247.0000.00244.5011,0260.10%
2024/08/0600.001223.50230.50-11,086-0.09%
2024/07/111243.000.1256.00252.500.91,0900.08%
2024/07/100.1234.0000.00238.500.11,1060.01%
2024/06/2400.002242.50239.50-21,593-0.13%
2024/06/214252.004253.61250.0001,6010.00%
2024/06/200244.0000.00250.5001,6170.00%
2024/06/1800.000236.50238.0001,7270.00%
2024/06/170232.5000.00232.5001,9300.00%
2024/06/1400.001237.10237.00-11,964-0.05%
2024/06/130234.0000.00235.5001,9760.00%
2024/06/124237.132233.00242.0021,9840.10%
2024/06/113227.332225.50225.0011,9880.05%
2024/06/0500.000.1222.38220.50-0.12,059-0.01%
2024/06/030.1215.7300.00211.500.12,0440.01%
2024/05/3100.000.2217.73228.00-0.22,020-0.01%
2024/05/280214.0000.00212.0002,0190.00%
2024/05/2400.000.1213.50212.50-0.12,0450.00%
2024/05/230.2212.9600.00213.500.22,0530.01%
2024/05/220219.500219.50217.0002,0350.00%
2024/05/200230.000.1229.00228.50-0.12,0060.00%
2024/05/170.1218.1100.00225.000.11,9840.00%
2024/05/1400.001207.00210.50-11,920-0.05%
2024/05/132212.2500.00209.5021,9050.10%
2024/05/101203.501210.00203.5001,8750.00%
2024/05/0700.001195.00195.00-11,797-0.06%
2024/04/1800.000204.50202.5001,6330.00%
2024/04/160199.001209.00198.00-11,589-0.06%
2024/04/1500.000.2218.00219.50-0.21,541-0.01%
2024/04/121220.0000.00217.5011,5130.07%
2024/04/103219.503219.50220.5001,4830.00%
2024/04/0300.000.1222.50223.00-0.11,442-0.01%
2024/04/010.1217.0000.00214.000.11,3920.00%
2024/03/294.1219.764223.88219.500.11,3590.00%
2024/03/2836229.6036226.89228.0001,2740.00%
2024/03/2700.002.3208.31216.00-2.31,103-0.21%
2024/03/260.3195.0000.00196.500.31,0520.03%
2024/03/221202.001207.50200.0001,0290.00%
2024/03/213.2214.166214.33212.00-2.9994-0.29%
2024/03/2028209.1130206.72211.50-2913-0.22%
2024/03/1500.000.1173.00174.50-0.1710-0.01%
2024/03/143175.5000.00175.0037200.42%
2024/03/131.1167.939168.39172.50-8678-1.17%
2024/03/1212166.042.2168.52169.009.86671.47%
2024/03/060.1157.0000.00156.500.16770.01%
2024/03/010.1157.5000.00157.000.16910.01%
2024/02/272159.253158.50158.50-1679-0.15%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音