群翊 (6664)-永豐金-板盛券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	178.00	182.00	-1	554	-0.18%
2024/04/23	0	0.00	1	176.00	174.00	-1	547	-0.18%
2024/04/22	1	170.00	0	0.00	170.00	1	542	0.18%
2024/04/19	1	175.00	1	182.00	177.00	0	526	0.00%
2024/04/18	5	182.50	6	183.75	185.00	-1	509	-0.20%
2024/04/17	0	0.00	3	178.67	180.50	-3	484	-0.62%
2024/04/16	2	166.00	0	0.00	166.50	2	466	0.43%
2024/04/15	3	175.00	61	178.66	175.00	-58	455	-12.73%
2024/04/12	60	176.99	41	174.62	184.00	19	437	4.34%
2024/04/11	20	172.45	0	0.00	172.00	20	409	4.88%
2024/04/10	8	173.94	3	172.50	171.50	5	404	1.23%
2024/04/09	1	173.50	78	171.83	171.50	-77	403	-19.09%
2024/04/08	41	172.45	0	0.00	171.50	41	398	10.28%
2024/04/03	20	175.95	0	0.00	175.00	20	392	5.10%
2024/04/02	0	0.00	10	174.75	174.50	-10	385	-2.59%
2024/04/01	15	173.00	0	0.00	172.00	15	369	4.06%
2024/03/29	28	171.50	0	0.00	172.00	28	360	7.78%
2024/03/28	0	0.00	4	166.00	169.00	-4	340	-1.18%
2024/03/26	4	163.88	0	0.00	161.00	4	311	1.29%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	0	0.00	3	161.67	161.50	-3	304	-0.99%
2024/03/14	1	156.00	0	0.00	155.00	1	319	0.31%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/03/12	0	0.00	2	160.00	161.50	-2	317	-0.63%
2024/03/11	0	0.00	1	161.00	160.50	-1	314	-0.32%
2024/03/08	1	155.50	0	0.00	155.50	1	313	0.32%
2024/03/01	1	159.00	1	160.00	159.00	0	292	0.00%
2024/02/29	0	0.00	7	160.50	161.00	-7	293	-2.39%
2024/02/27	0	0.00	1	160.00	161.50	-1	288	-0.35%
2024/02/26	1	156.00	1	155.50	158.00	0	286	0.00%
2024/02/22	1	156.00	1	159.00	158.50	0	270	0.00%
2024/02/21	1	156.50	0	0.00	156.50	1	270	0.37%
2024/02/20	0	0.00	2	158.75	156.50	-2	274	-0.73%
2024/02/16	1	157.00	8	155.06	156.00	-7	299	-2.33%
2024/02/15	0	0.00	1	152.00	150.50	-1	307	-0.33%
2024/02/05	1	147.00	0	0.00	146.50	1	332	0.30%
2024/02/02	1	151.00	0	0.00	148.00	1	363	0.27%
2024/01/30	0	0.00	1	151.50	151.50	-1	380	-0.26%
2024/01/23	1	153.00	0	152.00	150.50	1	411	0.24%
2024/01/19	0	150.50	0	0.00	150.50	0	415	0.00%
2024/01/12	4	149.00	0	0.00	148.50	4	432	0.93%
2024/01/08	0	0.00	1	157.50	155.50	-1	448	-0.22%
2023/12/19	1.1	150.95	0	0.00	151.00	1.1	460	0.23%
2023/12/12	3	154.00	0	0.00	152.00	3	466	0.64%
2023/12/11	1	156.00	0	0.00	158.00	1	450	0.22%
2023/12/08	0	0.00	0.1	162.50	161.50	-0.1	447	-0.01%
2023/12/05	0	162.50	0	161.50	161.00	0	496	0.00%
2023/11/28	0	165.00	0	0.00	165.00	0	559	0.01%
2023/11/27	0	166.85	0	0.00	163.50	0	571	0.00%
2023/11/24	0	0.00	1	168.00	168.50	-1	588	-0.17%
2023/11/20	0	168.25	0	0.00	167.00	0	717	0.00%
2023/11/15	1	180.00	1	175.00	170.50	0	826	0.00%
2023/11/13	1	173.50	0	0.00	174.50	1	924	0.11%
2023/11/10	0	0.00	4	170.75	164.50	-4	1,056	-0.38%
2023/11/09	0	0.00	0.3	168.00	170.00	-0.3	1,068	-0.03%
2023/11/08	0	0.00	0.3	168.00	166.00	-0.3	1,100	-0.03%
2023/11/06	0	0.00	15	162.53	165.00	-15	1,095	-1.37%
2023/11/03	1	157.50	0	0.00	158.00	1	1,085	0.09%
2023/10/31	0	0.00	7	159.21	155.50	-7	1,091	-0.64%
2023/10/26	0	0.00	2	161.00	158.00	-2	1,096	-0.18%
2023/10/24	2.1	152.21	2	154.00	155.00	0.1	1,108	0.00%
2023/10/19	1	158.50	0	0.00	157.50	1	1,120	0.09%
2023/10/18	0.1	158.00	0	0.00	157.50	0.1	1,125	0.00%
2023/10/17	7.3	161.17	1	167.00	158.50	6.3	1,125	0.56%
2023/10/16	0	0.00	2	163.99	166.00	-2	1,115	-0.18%
2023/10/06	2.1	156.24	0	0.00	155.00	2.1	1,134	0.18%
2023/10/05	1	156.00	0	0.00	156.00	1	1,138	0.09%
2023/10/03	0	0.00	1	158.00	159.50	-1	1,152	-0.09%
2023/10/02	1	160.50	0	0.00	160.50	1	1,153	0.09%
2023/09/28	0.1	157.50	0	0.00	158.00	0.1	1,155	0.00%
2023/09/26	2	158.25	0	0.00	158.00	2	1,163	0.17%
2023/09/25	1	157.00	0	0.00	157.00	1	1,170	0.09%
2023/09/22	1	148.50	1	152.00	154.50	0	1,171	0.00%
2023/09/21	3	152.17	0	0.00	151.00	3	1,171	0.26%
2023/09/20	1	151.50	0	0.00	152.50	1	1,177	0.08%
2023/09/15	1	155.00	3	155.00	157.50	-2	1,178	-0.17%
2023/09/13	0	0.00	1	154.50	154.50	-1	1,191	-0.08%
2023/09/11	1	161.95	0	0.00	155.50	1	1,227	0.08%
2023/09/08	2	168.50	1	167.00	167.00	1	1,233	0.08%
2023/09/07	8	171.13	7	172.64	174.00	1	1,245	0.08%
2023/09/06	9	170.17	9	171.72	170.00	0	1,243	0.00%
2023/09/01	1.1	166.55	0	0.00	164.00	1.1	1,324	0.08%
2023/08/31	2.2	167.07	0	0.00	168.50	2.2	1,311	0.17%
2023/08/28	3	164.17	0	0.00	163.50	3	1,272	0.24%
2023/08/25	0	0.00	1	174.50	170.00	-1	1,240	-0.08%
2023/08/24	4	170.25	4	169.63	170.00	0	1,209	0.00%
2023/08/23	3	158.83	2	157.75	162.00	1	1,150	0.09%
2023/08/22	3	152.67	1	152.00	153.50	2	1,107	0.18%
2023/08/21	4.1	153.27	0	0.00	153.00	4.1	1,075	0.38%
2023/08/18	1	173.00	0.1	168.50	169.50	0.9	1,026	0.09%
2023/08/17	5.1	168.74	5	168.40	173.00	0.1	977	0.01%
2023/08/16	8	170.13	10	167.30	168.00	-2	888	-0.23%
2023/08/15	0	0.00	3	150.33	158.50	-3	730	-0.41%
2023/08/02	0	0.00	1	138.50	134.50	-1	652	-0.15%
2023/07/24	1	133.50	0	0.00	130.00	1	588	0.17%
2023/07/14	1	134.50	0	0.00	140.00	1	558	0.18%
2023/07/12	2	132.75	1.4	130.79	130.50	0.6	550	0.11%
2023/07/10	0.1	135.50	0	0.00	135.50	0.1	555	0.01%
2023/07/05	0	0.00	0	144.50	145.00	0	555	0.00%
2023/07/04	0	142.50	0	0.00	144.00	0	556	0.00%
2023/07/03	0.4	142.00	0	0.00	142.00	0.4	559	0.07%
2023/06/30	0	0.00	2	133.00	136.50	-2	557	-0.36%
2023/06/28	2	136.50	0	0.00	135.00	2	562	0.36%
2023/06/20	0.1	138.00	0	0.00	139.00	0.1	552	0.02%
2023/06/19	1	139.50	0	0.00	139.50	1	544	0.18%
2023/06/16	8	143.81	2	144.75	144.50	6	534	1.12%
2023/06/14	2.2	139.44	1	146.00	140.00	1.2	487	0.26%
2023/06/13	1	138.50	0	0.00	139.00	1	456	0.22%
2023/06/09	6	136.83	2	135.50	133.00	4	396	1.01%
2023/06/08	1	127.00	2	130.50	130.00	-1	327	-0.31%
2023/06/07	0	0.00	1	120.50	120.50	-1	291	-0.34%
2023/05/30	3	118.33	0	0.00	118.00	3	293	1.02%
2023/05/22	1	113.00	0	0.00	115.50	1	344	0.29%
2023/04/24	0	0.00	0	111.00	110.00	0	325	-0.01%
2023/04/12	1	122.00	0	0.00	122.00	1	309	0.32%
2023/03/30	0	0.00	0.4	114.68	113.50	-0.4	271	-0.13%
2023/03/29	0	0.00	0.2	110.38	112.00	-0.2	261	-0.08%
2023/03/28	0	0.00	0	109.00	108.50	0	264	0.00%
2023/03/24	0	0.00	0.3	109.45	110.00	-0.3	263	-0.12%
2023/03/23	0	0.00	0.1	107.00	106.00	-0.1	254	-0.04%
2023/03/22	0	0.00	0	106.50	106.50	0	273	-0.01%
2023/03/21	0	0.00	2.1	105.01	105.00	-2.1	279	-0.76%
2023/03/17	0	0.00	0.1	102.92	102.50	-0.1	285	-0.05%
2023/03/16	1.1	100.53	0	0.00	101.00	1.1	289	0.37%
2023/03/15	0.1	102.50	0	0.00	102.00	0.1	302	0.02%
2023/03/13	0	102.00	0	0.00	103.00	0	332	0.01%
2023/03/10	0.2	102.91	0	0.00	102.50	0.2	330	0.05%
2023/03/08	0	0.00	0.1	107.00	105.50	-0.1	327	-0.03%
2023/03/07	0	0.00	0.3	106.11	106.00	-0.3	327	-0.08%
2023/03/06	0	0.00	0.1	104.50	103.50	-0.1	320	-0.04%
2023/03/03	0	104.50	0.1	104.50	102.50	-0.1	317	-0.02%
2023/03/02	0	0.00	0.4	103.72	103.50	-0.4	314	-0.13%
2023/03/01	3	101.00	0	0.00	101.50	3	308	0.97%
2023/02/24	0	0.00	2	108.00	109.00	-2	285	-0.70%
2023/02/23	1	104.00	0	0.00	104.00	1	268	0.37%
2023/02/22	1	104.50	0	0.00	104.50	1	261	0.38%
2023/02/17	0	0.00	2	104.00	105.00	-2	244	-0.82%
2023/02/14	0	0.00	1	98.10	98.20	-1	226	-0.44%
2023/02/13	1	98.60	1	97.60	98.30	0	228	0.00%
2023/02/07	1	97.10	0	0.00	97.30	1	227	0.44%
2023/01/11	2	93.90	0	0.00	93.80	2	209	0.96%
2022/12/14	1	104.50	1	100.50	102.00	0	177	0.00%
2022/11/07	0	0.00	1	86.00	87.60	-1	128	-0.78%
2022/08/15	1	81.60	0	0.00	81.70	1	235	0.42%
2022/07/28	0	0.00	1	79.20	77.80	-1	271	-0.37%
2022/07/25	1	82.70	0	0.00	82.40	1	264	0.38%
2022/05/19	0	0.00	1	90.10	92.20	-1	255	-0.39%
2022/05/12	0	0.00	1	87.10	87.30	-1	236	-0.42%
2022/05/11	1	88.00	0	0.00	87.90	1	233	0.43%
2022/03/04	1	89.10	0	0.00	89.50	1	260	0.38%
2022/01/26	0	0.00	1	78.20	78.20	-1	177	-0.56%
2022/01/11	0	0.00	1	80.40	80.10	-1	157	-0.64%
2021/12/28	1	76.10	0	0.00	76.10	1	99	1.00%
2021/12/17	0	0.00	1	69.90	71.00	-1	58	-1.70%
2021/12/15	1	69.40	0	0.00	69.20	1	54	1.84%
2021/11/24	0	0.00	8	65.10	65.00	-8	49	-16.18%
2021/10/07	1	63.80	0	0.00	64.20	1	130	0.77%
2021/06/16	0	0.00	2	69.60	69.50	-2	228	-0.88%
2021/06/11	0	0.00	9	70.00	69.50	-9	229	-3.92%
2021/05/24	2	68.10	0	0.00	68.10	2	233	0.86%
2021/04/19	9	72.80	0	0.00	72.90	9	164	5.47%
2021/04/14	0	0.00	5	69.90	70.50	-5	171	-2.92%
2021/04/07	0	0.00	5	70.50	70.50	-5	160	-3.12%
2021/03/31	0	0.00	1	70.10	69.70	-1	152	-0.66%
2021/03/23	0	0.00	3	67.00	66.80	-3	160	-1.87%
2021/03/18	5	67.00	3	66.70	67.00	2	151	1.32%
2021/03/15	4	66.50	0	0.00	66.80	4	151	2.64%
2021/02/26	3	65.10	0	0.00	65.90	3	140	2.13%
2021/01/19	0	0.00	2	65.00	64.80	-2	133	-1.49%
2020/09/08	0	0.00	1	62.00	61.80	-1	228	-0.44%
2020/08/18	1	64.40	0	0.00	63.30	1	268	0.37%
2020/05/26	0	0.00	1	62.10	62.00	-1	182	-0.55%
2020/05/14	0	0.00	3	61.00	61.00	-3	176	-1.70%
2020/04/30	2	61.50	0	0.00	61.50	2	177	1.13%
2020/04/29	2	60.80	0	0.00	60.50	2	178	1.12%
2020/04/13	1	54.50	0	0.00	54.80	1	193	0.52%
2020/03/19	0	0.00	1	46.00	45.60	-1	189	-0.53%
2020/01/31	1	64.40	0	0.00	64.30	1	233	0.43%
2020/01/30	0	0.00	1	65.30	63.30	-1	233	-0.43%
2020/01/20	0	0.00	1	68.90	68.90	-1	227	-0.44%
2020/01/17	0	0.00	2	66.00	66.40	-2	219	-0.91%
2020/01/16	1	65.60	0	0.00	65.60	1	220	0.45%
2020/01/15	0	0.00	9	66.23	65.80	-9	224	-4.01%
2019/11/21	3	65.10	0	0.00	65.50	3	980	0.31%
2019/11/20	3	66.50	0	0.00	65.80	3	1,050	0.29%
2019/11/18	5	67.50	0	0.00	67.30	5	1,249	0.40%
2019/11/15	0	0.00	5	69.00	67.70	-5	1,306	-0.38%
2019/10/16	1	67.70	1	67.50	67.50	0	1,191	0.00%
2019/09/25	0	0.00	1	70.20	67.80	-1	1,153	-0.09%
2019/09/24	2	71.90	1	70.80	70.80	1	1,134	0.09%
2019/09/19	5	70.90	2	71.45	70.90	3	1,110	0.27%
2019/09/18	2	72.95	2	72.15	71.90	0	1,099	0.00%
2019/09/16	5	73.38	4	74.00	72.80	1	1,081	0.09%
2019/09/12	0	0.00	1	74.00	74.00	-1	1,048	-0.10%
2019/09/11	1	72.70	0	0.00	71.90	1	1,016	0.10%
2019/09/09	1	71.00	0	0.00	70.90	1	981	0.10%
2019/09/06	0	0.00	1	70.80	70.80	-1	972	-0.10%
2019/09/04	11	72.87	1	72.20	72.00	10	942	1.06%
2019/09/02	1	73.30	0	0.00	75.10	1	886	0.11%
2019/08/30	3	72.50	8	74.31	72.50	-5	850	-0.59%
2019/08/29	1	78.90	4	77.62	77.00	-3	785	-0.38%
2019/08/28	3	78.63	3	78.90	78.10	0	740	0.00%
2019/08/27	8	75.99	2	76.35	77.00	6	602	1.00%
2019/08/23	1	73.00	0	0.00	71.50	1	432	0.23%
2019/08/21	5	68.82	2	69.30	69.90	3	278	1.08%
2019/08/19	0	0.00	1	58.80	59.40	-1	98	-1.01%
2019/07/18	1	56.30	0	0.00	55.90	1	114	0.87%
2019/05/10	0	0.00	1	57.60	57.40	-1	304	-0.33%
2019/05/03	1	61.30	0	0.00	61.10	1	294	0.34%
2019/05/02	1	61.20	0	0.00	61.00	1	295	0.34%
2019/04/16	1	61.80	0	0.00	61.80	1	279	0.36%
2019/04/11	1	63.70	0	0.00	63.50	1	251	0.40%
2019/04/02	1	63.30	1	63.70	62.40	0	181	0.00%
2019/03/25	1	56.30	0	0.00	56.40	1	106	0.94%
2018/09/17	0	0.00	1	60.50	59.50	-1	76	-1.30%