羅麗芬-KY (6666)-永豐金-板盛券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.9
漲跌
▲2.2
漲幅
+3.45%
成交量
29張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	68.68	0	0.00	69.30	5	40	12.35%
2024/03/29	2	66.20	0	0.00	69.60	2	24	8.25%
2024/03/22	0	0.00	1	62.30	62.30	-1	20	-4.86%
2024/02/26	0	0.00	2	63.80	65.40	-2	18	-11.05%
2024/02/23	1	66.40	1	65.20	64.80	0	17	0.00%
2024/02/22	3	65.13	0	0.00	66.40	3	16	18.00%
2023/08/16	0	0.00	0.1	68.90	69.10	-0.1	45	-0.27%
2023/08/08	0	0.00	1	78.20	76.80	-1	51	-1.95%
2023/08/04	1	79.90	0	0.00	79.90	1	59	1.68%
2023/07/11	0	0.00	1	85.00	84.50	-1	150	-0.66%
2023/06/26	0	0.00	8	82.20	82.30	-8	170	-4.69%
2023/06/21	0	0.00	1	82.60	83.20	-1	172	-0.58%
2023/06/16	0	0.00	3	83.73	83.30	-3	177	-1.69%
2023/06/12	1	86.90	0	0.00	82.60	1	189	0.53%
2023/06/09	1	84.50	0	0.00	84.70	1	192	0.52%
2023/05/30	1	82.20	0	0.00	82.10	1	239	0.42%
2023/05/25	3	83.30	0	0.00	83.30	3	297	1.01%
2023/05/24	1	83.80	0	0.00	84.40	1	318	0.31%
2023/05/23	0	0.00	1	83.90	84.20	-1	331	-0.30%
2023/05/22	1	84.40	0	0.00	84.00	1	344	0.29%
2023/05/19	0	0.00	2	83.85	83.80	-2	357	-0.56%
2023/05/15	2	79.20	0	0.00	79.20	2	364	0.55%
2023/05/10	1	84.90	0	0.00	84.50	1	379	0.26%
2023/05/02	1	88.00	0	0.00	88.40	1	406	0.25%
2023/04/25	0	0.00	3	85.00	85.00	-3	410	-0.73%
2023/04/21	0	0.00	1	88.00	87.60	-1	408	-0.24%
2023/04/20	1	90.50	0	0.00	89.30	1	402	0.25%
2023/04/19	1	93.00	0	0.00	92.30	1	391	0.26%
2023/04/17	3	89.80	2	89.40	89.40	1	374	0.27%
2023/04/14	4	89.23	0	0.00	89.30	4	372	1.07%
2023/03/29	1	81.00	0	0.00	81.00	1	474	0.21%
2023/03/16	1	80.60	1	78.00	78.00	0	593	0.00%
2023/03/15	0.1	82.00	0	0.00	80.60	0.1	666	0.02%
2023/03/14	1	82.00	1	80.40	80.00	0	698	0.00%
2023/03/08	1	92.90	1	90.50	90.50	0	699	0.00%
2023/02/23	1	99.50	0	0.00	97.80	1	668	0.15%
2023/02/17	0	0.00	1	86.40	84.80	-1	588	-0.17%
2023/02/07	2	86.30	2	86.00	84.50	0	570	0.00%
2023/01/17	0	0.00	1	79.30	78.40	-1	672	-0.15%
2023/01/11	1	77.90	0	0.00	76.70	1	737	0.14%
2023/01/09	1	78.80	1	79.60	80.10	0	776	0.00%
2022/12/30	0	0.00	1	79.20	79.00	-1	802	-0.12%
2022/12/28	16	89.09	15	89.33	85.50	1	787	0.13%
2022/12/27	6	82.93	5	83.20	85.10	1	717	0.14%
2022/12/22	1	77.30	2	78.55	78.40	-1	718	-0.14%
2022/12/13	0	0.00	1	79.90	81.30	-1	698	-0.14%
2022/12/09	1	88.00	1	89.10	90.10	0	674	0.00%
2022/12/08	1	90.00	0	0.00	88.00	1	652	0.15%
2022/12/07	20	89.31	19	90.42	86.70	1	608	0.16%
2022/12/02	0	0.00	2	74.40	76.20	-2	486	-0.41%
2022/11/21	1	72.10	0	0.00	70.00	1	521	0.19%
2022/11/10	0	0.00	1	74.80	75.20	-1	506	-0.20%
2022/11/09	1	73.90	0	0.00	73.70	1	499	0.20%
2022/11/07	1	74.40	1	75.70	75.50	0	491	0.00%
2022/10/31	1	77.50	0	0.00	76.90	1	468	0.21%
2022/10/27	1	79.10	1	78.20	77.90	0	433	0.00%
2022/10/25	0	0.00	3	85.37	79.00	-3	380	-0.79%
2022/10/24	2	81.40	1	82.00	82.50	1	332	0.30%
2022/10/21	4	80.40	2	77.30	75.00	2	313	0.64%
2022/10/19	0	0.00	1	75.30	73.90	-1	263	-0.38%
2022/10/17	3	81.67	2	78.10	77.00	1	239	0.42%
2022/10/12	0	0.00	2	65.80	70.20	-2	168	-1.19%
2022/10/07	0	0.00	4	70.48	69.10	-4	164	-2.44%
2022/10/06	5	70.60	0	0.00	70.00	5	162	3.08%
2022/10/05	0	0.00	4	72.20	71.70	-4	159	-2.50%
2022/10/04	4	70.95	2	73.00	69.30	2	153	1.31%
2022/10/03	2	72.55	4	73.53	71.00	-2	147	-1.36%
2022/09/30	2	67.10	3	67.03	69.00	-1	132	-0.75%
2022/09/29	0	0.00	1	59.40	62.80	-1	123	-0.81%
2022/09/26	7	70.76	0	0.00	63.80	7	115	6.04%
2022/09/06	0	0.00	2	73.75	70.10	-2	85	-2.34%
2022/08/30	1	78.50	0	0.00	76.80	1	58	1.71%
2022/08/29	1	71.40	0	0.00	72.60	1	37	2.66%
2021/11/29	0	0.00	1	68.00	68.00	-1	18	-5.45%
2021/10/22	0	0.00	1	66.40	66.40	-1	18	-5.31%
2020/09/01	1	121.00	3	121.00	115.00	-2	76	-2.62%
2020/08/12	1	99.70	0	0.00	100.00	1	75	1.33%
2020/07/14	1	114.00	0	0.00	113.00	1	99	1.01%
2020/07/01	2	127.75	0	0.00	126.50	2	98	2.02%
2020/06/30	0	0.00	1	133.00	133.00	-1	97	-1.02%
2020/06/10	1	135.50	0	0.00	135.50	1	89	1.11%
2020/04/21	0	0.00	1	108.50	108.50	-1	86	-1.16%
2020/03/19	0	0.00	10	92.00	92.50	-10	76	-13.13%
2020/02/26	0	0.00	1	136.00	136.00	-1	62	-1.61%
2020/02/17	1	140.00	0	0.00	140.00	1	63	1.56%
2020/01/10	1	172.50	0	0.00	172.50	1	102	0.97%
2019/12/31	0	0.00	1	176.00	176.50	-1	118	-0.85%
2019/12/20	1	173.50	0	0.00	173.50	1	146	0.68%
2019/12/12	0	0.00	6	174.50	174.00	-6	155	-3.86%
2019/11/28	0	0.00	16	176.59	177.00	-16	166	-9.61%
2019/11/15	0	0.00	1	178.00	178.00	-1	172	-0.58%
2019/11/11	26	175.04	3	175.00	174.00	23	172	13.37%
2019/10/31	1	192.00	1	188.00	188.00	0	169	0.00%
2019/10/24	2	194.00	1	194.00	191.00	1	172	0.58%
2019/10/17	0	0.00	1	185.50	184.00	-1	193	-0.52%
2019/10/15	0	0.00	1	183.50	186.00	-1	220	-0.45%
2019/10/14	1	183.50	0	0.00	183.50	1	222	0.45%
2019/10/09	0	0.00	1	191.00	188.00	-1	223	-0.45%
2019/10/08	0	0.00	1	188.00	188.50	-1	222	-0.45%
2019/10/07	1	187.50	0	0.00	188.00	1	241	0.41%
2019/10/04	3	190.00	3	189.50	190.00	0	254	0.00%
2019/10/03	1	187.00	1	190.00	189.00	0	270	0.00%
2019/10/02	0	0.00	1	187.00	187.00	-1	285	-0.35%
2019/08/15	0	0.00	1	174.00	175.50	-1	323	-0.31%
2019/08/14	0	0.00	2	183.25	178.50	-2	324	-0.62%
2019/08/13	2	179.25	0	0.00	180.00	2	322	0.62%
2019/08/12	0.6	178.00	0.4	178.00	179.50	0.2	321	0.06%
2019/08/07	1	182.00	0	0.00	181.50	1	319	0.31%
2019/07/30	1	190.50	2	188.50	190.50	-1	319	-0.31%
2019/07/24	3	204.50	0	0.00	203.00	3	305	0.98%
2019/07/18	7	205.00	0	0.00	210.00	7	273	2.56%
2019/07/17	0	0.00	5	196.50	200.00	-5	257	-1.94%
2019/07/11	2	201.75	11	204.05	198.00	-9	240	-3.74%
2019/07/10	4	227.00	1	224.50	227.00	3	221	1.35%
2019/07/09	1	221.50	1	226.50	222.00	0	208	0.00%
2019/07/08	0	0.00	2	211.00	221.50	-2	194	-1.03%
2019/07/05	3	204.00	0	0.00	203.50	3	179	1.67%
2019/07/02	1	204.50	1	202.00	202.00	0	175	0.00%
2019/06/19	0	0.00	10	185.00	185.50	-10	207	-4.81%
2019/06/17	0	0.00	1	186.50	187.00	-1	216	-0.46%
2019/05/28	0	0.00	8	188.75	184.50	-8	233	-3.43%
2019/05/27	0	0.00	1	181.50	182.00	-1	224	-0.45%
2019/05/22	2	181.00	0	0.00	180.00	2	225	0.89%
2019/05/17	4	177.50	0	0.00	176.00	4	225	1.77%
2019/05/16	3	178.00	0	0.00	179.00	3	230	1.30%
2019/05/14	0	0.00	4	176.50	178.00	-4	234	-1.71%
2019/05/13	0	0.00	8	179.06	179.00	-8	235	-3.40%
2019/05/10	1	178.00	0	0.00	178.00	1	238	0.42%
2019/05/08	0	0.00	1	179.00	184.00	-1	232	-0.43%
2019/04/30	0	0.00	11	178.82	178.50	-11	241	-4.56%
2019/04/11	0	0.00	1	196.00	196.00	-1	248	-0.40%
2019/03/29	1	200.50	0	0.00	200.50	1	239	0.42%
2019/03/28	1	199.00	1	200.00	198.50	0	239	0.00%
2019/03/27	1	198.50	0	0.00	204.00	1	237	0.42%
2019/03/15	0	0.00	2	168.00	170.50	-2	260	-0.77%
2019/03/07	1	168.50	0	0.00	166.00	1	318	0.31%
2019/01/28	0	0.00	1	172.00	170.00	-1	592	-0.17%
2019/01/23	1	162.00	0	0.00	162.00	1	615	0.16%
2018/12/19	20	184.00	0	0.00	182.00	20	1,024	1.95%
2018/12/18	25	184.80	0	0.00	185.00	25	1,033	2.42%
2018/12/17	1	201.50	0	0.00	203.00	1	1,027	0.10%
2018/12/14	0	0.00	2	203.25	202.50	-2	1,066	-0.19%
2018/12/12	0	0.00	1	197.00	193.50	-1	1,117	-0.09%
2018/12/10	1	175.00	0	0.00	176.00	1	1,106	0.09%
2018/11/29	0	0.00	1	178.00	178.00	-1	1,470	-0.07%
2018/11/28	1	179.00	1	166.50	180.00	0	1,492	0.00%
2018/11/27	1	156.00	0	0.00	164.00	1	1,491	0.07%
2018/11/26	0	0.00	1	149.50	149.50	-1	1,471	-0.07%
2018/11/20	2	143.00	0	0.00	144.00	2	2,731	0.07%
2018/11/19	1	118.00	0	0.00	138.50	1	3,355	0.03%