91APP*-KY (6741)-永豐金-板盛券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	83.60	0	0.00	83.10	1	392	0.25%
2024/04/19	0.1	82.10	0	0.00	82.50	0.1	391	0.03%
2024/04/18	0	87.90	0	0.00	86.70	0	383	0.01%
2024/04/16	4	85.90	0	0.00	84.60	4	382	1.05%
2024/04/12	4	92.68	4	92.10	92.10	0	372	0.00%
2024/04/11	2	92.25	2	92.90	92.90	0	372	0.00%
2024/04/10	0	0.00	1	93.50	93.70	-1	381	-0.26%
2024/04/08	1	92.20	1	92.30	92.30	0	381	0.00%
2024/03/25	0	0.00	1	89.80	89.80	-1	380	-0.26%
2024/03/22	7	88.23	7	88.26	88.00	0	380	0.00%
2024/03/21	15	89.55	15	88.47	88.30	0	382	0.00%
2024/03/08	6	94.25	6	92.60	92.50	0	463	0.00%
2024/03/07	2	94.60	2	94.70	94.70	0	460	0.00%
2024/02/26	0	0.00	0	101.00	101.00	0	505	0.00%
2024/01/19	5	98.78	0	0.00	98.50	5	556	0.90%
2024/01/18	8	98.56	0	0.00	99.20	8	555	1.44%
2024/01/11	0.1	99.50	0	0.00	99.30	0.1	547	0.01%
2023/12/20	1	107.00	1	108.00	109.50	0	553	0.00%
2023/12/15	2	110.50	2	113.00	113.50	0	546	0.00%
2023/12/12	1	114.50	2	114.25	107.00	-1	509	-0.20%
2023/12/05	1	111.00	0	0.00	110.50	1	497	0.20%
2023/11/02	0	0.00	1	97.00	97.00	-1	510	-0.20%
2023/10/26	1	95.60	0	0.00	94.60	1	545	0.18%
2023/10/18	0.1	92.75	1	94.20	91.00	-0.9	633	-0.14%
2023/10/16	0.1	96.00	0	0.00	95.00	0.1	681	0.01%
2023/10/13	0	0.00	14	98.56	97.70	-14	721	-1.94%
2023/10/03	0	0.00	1	100.50	99.80	-1	810	-0.12%
2023/09/27	1	99.50	0	0.00	99.30	1	911	0.11%
2023/09/25	1	99.00	0	0.00	98.70	1	982	0.10%
2023/09/15	1	104.00	0	0.00	105.00	1	1,227	0.08%
2023/09/13	1	107.00	0	0.00	104.50	1	1,277	0.08%
2023/08/31	1	105.00	0	0.00	105.00	1	1,347	0.07%
2023/08/22	2	100.00	0	0.00	101.50	2	1,469	0.14%
2023/08/21	0	0.00	2	100.50	103.00	-2	1,483	-0.13%
2023/08/18	8	98.28	0	0.00	100.50	8	1,527	0.52%
2023/08/17	3	98.67	0	0.00	98.80	3	1,578	0.19%
2023/08/16	0	0.00	2	95.70	97.10	-2	1,603	-0.12%
2023/08/14	1	99.90	0	0.00	101.00	1	1,706	0.06%
2023/08/11	10	107.40	0.2	107.00	105.50	9.8	1,737	0.56%
2023/08/10	0.1	105.50	0	0.00	103.00	0.1	1,768	0.01%
2023/08/09	0.1	106.50	5	108.40	108.00	-4.9	1,787	-0.28%
2023/08/08	4	109.50	0	0.00	108.00	4	1,838	0.22%
2023/08/02	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2023/07/31	3	113.50	3	111.00	111.00	0	2,313	0.00%
2023/07/28	2	112.75	2	113.00	113.00	0	2,422	0.00%
2023/07/26	5	111.20	5	111.00	111.00	0	3,065	0.00%
2023/07/25	2	111.00	2	115.00	114.50	0	3,418	0.00%
2023/07/24	0	0.00	2	111.00	111.50	-2	3,641	-0.05%
2023/07/21	1	112.00	1	111.50	111.50	0	3,648	0.00%
2023/07/20	6	115.33	9	116.17	115.00	-3	3,662	-0.08%
2023/07/19	15	117.17	19	115.84	116.00	-4	3,695	-0.11%
2023/07/18	2	123.25	0	0.00	120.00	2	3,705	0.05%
2023/07/17	5	126.00	5	128.10	127.00	0	3,716	0.00%
2023/07/14	4	127.13	3	129.50	128.50	1	3,794	0.03%
2023/07/13	10	129.90	8	127.00	127.00	2	3,897	0.05%
2023/07/12	11	132.50	10	132.05	131.00	1	3,917	0.03%
2023/07/11	6	136.83	5	135.50	135.50	1	3,911	0.03%
2023/07/07	5	138.30	3	141.33	135.00	2	3,898	0.05%
2023/07/06	4	141.50	7	140.86	140.00	-3	3,867	-0.08%
2023/07/05	4	140.25	2	139.00	139.50	2	3,841	0.05%
2023/07/04	1	136.00	1	136.00	136.00	0	3,802	0.00%
2023/07/03	4	138.75	1	136.00	136.00	3	3,773	0.08%
2023/06/30	9	140.72	6	141.50	142.50	3	3,738	0.08%
2023/06/29	33	140.08	33	139.65	141.50	0	3,692	0.00%
2023/06/28	6	134.83	6	134.50	133.00	0	3,599	0.00%
2023/06/27	1	133.00	1	131.00	134.00	0	3,566	0.00%
2023/06/21	1	128.50	0	0.00	126.00	1	3,557	0.03%
2023/06/19	1	131.50	2	129.75	128.00	-1	3,548	-0.03%
2023/06/15	1	124.00	0	0.00	124.00	1	3,520	0.03%
2023/06/12	1	128.00	0	0.00	127.50	1	3,541	0.03%
2023/06/09	2	131.50	2	130.50	133.50	0	3,542	0.00%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	3	135.33	3	134.50	135.00	0	3,718	0.00%
2023/05/31	1	132.00	0	0.00	130.50	1	3,721	0.03%
2023/05/26	0	0.00	1	133.00	130.50	-1	3,794	-0.03%
2023/05/24	1	134.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	0	0.00	1	144.50	141.00	-1	3,845	-0.03%
2023/05/19	3	138.17	1	135.50	134.50	2	4,015	0.05%
2023/05/18	12	143.42	8	146.13	142.00	4	3,963	0.10%
2023/05/17	5	144.50	5	146.00	144.50	0	3,922	0.00%
2023/05/16	6	143.08	5	144.10	141.00	1	3,898	0.03%
2023/05/15	23	142.74	24	143.48	142.50	-1	3,874	-0.03%
2023/05/12	1	145.00	3	143.00	145.00	-2	3,877	-0.05%
2023/05/11	9	147.83	8	151.19	146.00	1	3,853	0.03%
2023/05/10	19	152.97	20	152.93	152.00	-1	3,777	-0.03%
2023/05/09	10	152.60	9	154.72	151.50	1	3,712	0.03%
2023/05/08	10	154.15	9.3	154.87	156.00	0.7	3,631	0.02%
2023/05/05	19	153.16	19	153.21	152.00	0	3,567	0.00%
2023/05/04	14	150.32	16	146.97	151.00	-2	3,418	-0.06%
2023/05/03	26	156.31	32	153.97	151.00	-6	3,328	-0.18%
2023/05/02	105	151.04	75	149.27	148.50	30	3,138	0.96%	大買/
2023/04/28	42	139.64	43	142.65	145.50	-1	2,721	-0.04%
2023/04/27	2	125.75	3	127.00	132.50	-1	2,412	-0.04%
2023/04/26	3	118.67	3	117.67	120.50	0	2,241	0.00%
2023/04/25	2	122.50	1	123.00	120.50	1	2,280	0.04%
2023/04/24	43	122.64	45	123.19	121.00	-2	2,275	-0.09%
2023/04/21	3	123.17	1	119.50	117.00	2	2,285	0.09%
2023/04/20	1	124.50	2	124.25	124.50	-1	2,310	-0.04%
2023/04/19	1	124.00	2	124.50	124.50	-1	2,282	-0.04%
2023/04/18	2	125.00	1	123.00	120.50	1	2,243	0.04%
2023/04/13	0	0.00	50	111.16	110.00	-50	2,363	-2.12%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/03/31	2	109.50	2	110.00	109.00	0	2,719	0.00%
2023/03/30	2	110.00	2	111.00	110.50	0	2,913	0.00%
2023/03/29	1	111.50	1	112.50	110.00	0	2,966	0.00%
2023/03/24	0	0.00	1	116.50	116.50	-1	3,146	-0.03%
2023/03/23	1	121.00	1	122.00	121.00	0	3,151	0.00%
2023/03/22	2	122.75	5	121.40	120.00	-3	3,150	-0.10%
2023/03/21	1	119.00	0	0.00	119.50	1	3,177	0.03%
2023/03/16	3	115.50	0	0.00	116.50	3	3,234	0.09%
2023/03/13	0	0.00	1	115.00	115.00	-1	3,241	-0.03%
2023/03/10	15	123.30	4	121.75	123.50	11	3,192	0.34%
2023/03/09	1	128.00	7	128.50	127.50	-6	3,164	-0.19%
2023/03/08	10	121.50	10	126.00	125.00	0	3,099	0.00%
2023/03/07	1	126.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	0	0.00	1	124.00	125.50	-1	3,057	-0.03%
2023/03/03	1	127.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	10	131.75	4	130.88	127.50	6	2,994	0.20%
2023/03/01	1	127.50	1	129.50	129.50	0	2,915	0.00%
2023/02/23	10	129.95	10	129.35	128.00	0	2,868	0.00%
2023/02/22	3	127.67	3	125.83	125.50	0	2,811	0.00%
2023/02/21	2	128.75	22	126.09	127.00	-20	2,766	-0.72%
2023/02/20	31	128.15	10	127.05	125.50	21	2,719	0.77%
2023/02/17	2	121.50	7	123.50	127.50	-5	2,561	-0.20%
2023/02/15	11	110.00	11	111.95	111.50	0	2,434	0.00%
2023/02/14	4	114.13	0	0.00	111.00	4	2,419	0.17%
2023/02/13	2	116.00	1	116.50	116.00	1	2,393	0.04%
2023/02/10	41	112.98	5	116.60	117.00	36	2,374	1.52%
2023/02/09	1	114.00	2	115.25	116.00	-1	2,334	-0.04%
2023/02/08	3	113.17	2	114.00	113.00	1	2,297	0.04%
2023/02/07	0	0.00	2	109.50	109.00	-2	2,257	-0.09%
2023/02/06	1	107.00	0	0.00	107.50	1	2,251	0.04%
2023/02/03	2	106.75	1	107.50	107.00	1	2,246	0.04%
2023/02/02	1	109.00	1	109.50	111.00	0	2,229	0.00%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	2	107.25	0	0.00	110.00	2	2,196	0.09%
2023/01/17	5	117.50	4	115.75	114.00	1	2,138	0.05%
2023/01/16	4	115.88	6	117.50	115.50	-2	2,082	-0.10%
2023/01/13	2	117.50	6	118.83	120.00	-4	2,013	-0.20%
2023/01/12	7	115.50	7	114.79	115.00	0	1,948	0.00%
2023/01/11	3	116.67	2	117.75	116.50	1	1,903	0.05%
2023/01/10	14	114.36	13	114.50	113.00	1	1,843	0.05%
2023/01/06	2	117.75	2	115.00	113.50	0	1,737	0.00%
2023/01/05	10	117.30	8	118.63	116.00	2	1,681	0.12%
2023/01/04	28	115.39	27	114.67	119.50	1	1,563	0.06%
2023/01/03	10	107.60	9	108.33	110.00	1	1,433	0.07%
2022/12/30	16	105.16	16	109.44	104.00	0	1,378	0.00%
2022/12/29	12	104.08	12	104.58	104.00	0	1,314	0.00%
2022/12/28	11	111.09	11	111.73	109.00	0	1,273	0.00%
2022/12/27	16	106.91	16	106.94	112.00	0	1,208	0.00%
2022/12/26	7	110.64	7	110.57	105.50	0	1,147	0.00%
2022/12/23	20	114.48	20	116.33	114.50	0	1,064	0.00%
2022/12/22	24	114.83	24	115.08	120.50	0	984	0.00%
2022/12/21	40	109.38	41	108.12	111.00	-1	783	-0.13%
2022/12/20	5	104.20	5	106.30	101.00	0	723	0.00%
2022/12/19	3	101.50	3	96.20	102.50	0	592	0.00%
2022/12/16	4	95.13	4	98.03	93.40	0	552	0.00%
2022/12/14	2	91.20	2	90.20	90.80	0	485	0.00%
2022/12/13	1	91.50	0	0.00	89.10	1	469	0.21%
2022/12/09	2	103.00	3	98.43	97.90	-1	407	-0.25%
2022/12/08	1	101.00	1	105.00	102.00	0	376	0.00%
2022/12/01	1	95.90	0	0.00	96.00	1	225	0.44%
2022/11/30	1	86.90	3	90.07	87.60	-2	201	-0.99%
2022/11/29	3	83.10	3	83.40	83.00	0	182	0.00%
2022/11/09	0	0.00	1	83.00	83.00	-1	229	-0.44%
2022/10/27	2	73.10	2	74.00	74.00	0	264	0.00%
2022/10/25	2	74.50	2	72.90	72.90	0	261	0.00%
2022/10/20	1	76.30	1	76.40	76.40	0	259	0.00%
2022/10/12	2	79.35	0	0.00	78.90	2	259	0.77%
2022/09/26	0	0.00	1	78.20	76.60	-1	265	-0.38%
2022/09/23	0	0.00	4	81.38	81.40	-4	264	-1.51%
2022/09/22	1	87.60	0	0.00	87.20	1	266	0.38%
2022/09/14	0	0.00	1	100.50	101.00	-1	282	-0.35%
2022/09/07	1	94.00	0	0.00	94.10	1	287	0.35%
2022/09/01	1	102.00	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	0	102.00	109.00	0	286	-0.01%
2022/08/22	2	94.20	3	95.07	94.60	-1	256	-0.39%
2022/08/08	0	0.00	1	93.10	91.80	-1	211	-0.47%
2022/07/14	1	107.50	1	107.50	107.50	0	211	0.00%
2022/06/29	0	0.00	0	130.00	130.00	0	198	-0.02%
2022/06/23	0	0.00	1	122.00	122.00	-1	203	-0.49%
2022/05/30	2	140.00	0	0.00	141.00	2	307	0.65%
2022/05/20	0	0.00	1	146.00	147.00	-1	366	-0.27%
2022/05/16	1	143.00	0	0.00	141.00	1	377	0.27%
2022/04/21	0.3	151.50	0	0.00	150.50	0.3	397	0.08%
2022/04/20	4	154.13	4	152.00	152.00	0	397	0.00%
2022/04/19	2	153.50	2	152.00	152.00	0	397	0.00%
2022/04/18	1	152.50	1	154.00	153.00	0	402	0.00%
2022/04/06	0	0.00	0	168.00	166.50	0	413	0.00%
2022/03/30	2	168.50	0	0.00	164.00	2	414	0.48%
2022/03/29	0	0.00	1.1	167.56	168.00	-1.1	402	-0.29%
2022/03/25	2	159.50	0	0.00	155.50	2	400	0.50%
2022/03/24	1	160.50	1	161.00	161.00	0	398	0.00%
2022/03/22	1	151.00	1	153.00	153.00	0	425	0.00%
2022/03/21	1	154.50	1	153.50	153.50	0	428	0.00%
2022/03/18	1	154.00	1	154.50	154.50	0	432	0.00%
2022/03/15	0.2	155.50	0	0.00	155.50	0.2	428	0.03%
2022/03/10	2	167.25	2	165.50	165.50	0	400	0.00%
2022/03/08	3	170.00	3	164.00	164.00	0	412	0.00%
2022/03/07	1	173.50	1	172.50	172.50	0	418	0.00%
2022/03/04	1	194.00	1	188.00	188.00	0	429	0.00%
2022/03/03	0	0.00	2.2	195.89	199.50	-2.2	428	-0.52%
2022/03/02	1	180.50	1	182.00	181.50	0	460	0.00%
2022/03/01	1	174.50	1	176.50	185.00	0	466	0.00%
2022/02/25	3	179.00	4	182.00	181.50	-1	465	-0.21%
2022/02/24	3	174.50	2	175.50	177.00	1	469	0.21%
2022/02/23	2	178.00	2	180.50	180.50	0	474	0.00%
2022/02/22	3	179.17	2	179.75	180.00	1	478	0.21%
2022/02/21	0	0.00	0.1	196.00	193.00	-0.1	472	-0.02%
2022/02/15	2.2	204.83	1	203.50	203.50	1.2	534	0.22%
2022/02/14	1.1	207.27	0	0.00	208.00	1.1	531	0.21%
2022/02/11	2	220.50	1	222.50	220.00	1	531	0.19%
2022/02/10	1	227.50	1	228.00	228.00	0	534	0.00%
2022/02/09	1	228.50	1.1	231.18	231.00	-0.1	537	-0.02%
2022/02/08	3.1	227.50	3	227.17	226.50	0.1	544	0.02%
2021/12/16	0	0.00	1	281.00	286.00	-1	680	-0.15%
2021/12/14	1	276.00	0	0.00	277.50	1	691	0.14%
2021/11/29	0	0.00	0.5	310.50	302.50	-0.5	714	-0.07%
2021/11/26	0.5	312.50	1	325.00	313.50	-0.5	698	-0.07%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/02	0	0.00	3	282.67	275.00	-3	717	-0.42%
2021/11/01	1	273.00	0	0.00	275.50	1	728	0.14%
2021/10/28	3	271.50	1.1	270.60	267.50	1.9	744	0.26%
2021/10/27	2	274.25	1	271.00	270.50	1	746	0.13%
2021/10/25	0	0.00	1	267.50	267.50	-1	770	-0.13%
2021/10/22	1	277.50	1	270.00	271.50	0	822	0.00%
2021/10/21	3	271.50	2	271.50	266.00	1	857	0.12%
2021/10/20	1	281.00	2	277.50	277.00	-1	870	-0.11%
2021/10/19	1	271.00	0	0.00	277.00	1	862	0.12%
2021/10/18	0	254.25	1	252.00	252.00	-1	873	-0.11%
2021/10/15	1	252.00	0	0.00	249.50	1	893	0.11%
2021/10/13	1	251.50	2	247.00	240.00	-1	997	-0.10%
2021/10/12	0	0.00	2	244.25	242.00	-2	1,028	-0.19%
2021/10/07	1	221.50	0	0.00	217.50	1	1,059	0.09%
2021/10/06	0	0.00	0.1	215.50	212.00	-0.1	1,128	-0.01%
2021/10/05	0	0.00	1	205.50	217.00	-1	1,143	-0.09%
2021/10/04	0	0.00	1	217.00	213.00	-1	1,153	-0.09%
2021/10/01	0	0.00	1	210.50	206.50	-1	1,155	-0.09%
2021/09/24	2	225.50	0	0.00	216.50	2	1,203	0.17%
2021/09/22	1	203.50	1	209.00	202.00	0	1,212	0.00%
2021/09/10	1	237.00	0	0.00	236.00	1	1,320	0.08%
2021/09/07	0	234.00	0	0.00	248.50	0	1,314	0.00%
2021/09/03	0	245.00	0	0.00	247.50	0	1,321	0.00%
2021/08/31	1.1	266.52	1	270.00	259.00	0.1	1,375	0.00%
2021/08/30	0	0.00	0.1	260.00	259.00	-0.1	1,372	0.00%
2021/08/24	0	299.00	0	0.00	274.00	0	1,405	0.00%
2021/08/20	0.1	253.00	0	0.00	254.50	0.1	1,414	0.00%
2021/08/17	1	262.00	0	0.00	257.50	1	1,492	0.07%
2021/08/16	1	290.00	0	0.00	286.00	1	1,489	0.07%
2021/08/11	2	302.00	2	320.00	305.00	0	1,528	0.00%
2021/08/09	1	304.00	0	0.00	300.00	1	1,539	0.06%
2021/08/05	1	342.50	2	328.00	328.00	-1	1,558	-0.06%
2021/08/04	1.1	360.48	0	0.00	350.50	1.1	1,563	0.07%
2021/08/03	0	375.50	0	0.00	375.00	0	1,572	0.00%
2021/08/02	1	374.50	0	0.00	370.50	1	1,594	0.06%