台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    2,259
  • 產業
    上市 綠能環保
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001120.00120.50-11,121-0.09%
2025/02/181115.0000.00116.0011,1270.09%
2025/02/172117.5000.00117.5021,1420.18%
2025/02/1400.000.6119.11119.00-0.61,167-0.05%
2025/02/1300.002118.00118.00-21,197-0.17%
2025/02/1200.005120.80121.50-51,268-0.39%
2025/02/0500.000.5117.00117.00-0.51,273-0.04%
2025/02/0300.001115.00114.50-11,266-0.08%
2025/01/2200.001114.00114.00-11,278-0.08%
2025/01/1700.000.2111.50113.00-0.21,290-0.02%
2025/01/160.1112.5000.00111.500.11,3030.01%
2025/01/150.1115.5000.00113.000.11,2960.01%
2025/01/141115.004113.38115.50-31,275-0.24%
2025/01/1300.002.3108.09107.50-2.31,212-0.19%
2025/01/1000.000.2105.50105.00-0.21,195-0.02%
2025/01/096107.5000.00105.5061,2150.49%
2025/01/081114.000.1114.00113.500.91,2060.07%
2025/01/060.1115.5000.00115.500.11,2190.01%
2024/12/3100.003114.00114.00-31,271-0.24%
2024/12/231.2113.6700.00113.501.21,5080.08%
2024/12/160115.005113.51112.50-51,764-0.28%
2024/12/121118.5000.00118.0011,7650.06%
2024/12/0912126.3312123.50123.5001,8120.00%
2024/12/041126.0000.00127.0011,8440.05%
2024/12/0300.001127.50128.00-11,867-0.05%
2024/11/2900.002120.50120.00-21,894-0.11%
2024/11/272130.0000.00125.0021,9040.11%
2024/11/261128.501128.50129.0001,9020.00%
2024/11/252130.002129.50130.0001,9250.00%
2024/11/223127.004126.25127.00-11,933-0.05%
2024/11/1511128.8611129.18125.5002,4010.00%
2024/11/1400.001127.50124.00-12,398-0.04%
2024/11/123126.833128.33128.0002,4090.00%
2024/11/110.4129.0000.00128.500.42,4540.02%
2024/11/053118.005117.50118.00-22,708-0.07%
2024/11/042116.0000.00115.0022,8580.07%
2024/11/0100.001119.50119.50-12,941-0.03%
2024/10/300.1118.0000.00117.000.12,9820.00%
2024/10/291.5117.8300.00117.501.53,0360.05%
2024/10/281121.0000.00121.0013,1660.03%
2024/10/251124.003.9124.38123.50-2.93,381-0.09%
2024/10/240.3125.0000.00123.500.33,6720.01%
2024/10/2300.001126.50125.50-13,827-0.03%
2024/10/2200.001123.50123.50-14,283-0.02%
2024/10/210.2125.0000.00125.500.25,0130.00%
2024/10/180.1125.5000.00124.000.15,5850.00%
2024/10/170.1127.5000.00125.500.15,7400.00%
2024/10/160.1123.001127.50127.50-0.95,838-0.02%
2024/10/152122.251123.00122.5016,0840.02%
2024/10/1400.001126.00125.00-16,355-0.02%
2024/10/1100.001123.00123.50-16,907-0.01%
2024/10/092.2125.0200.00123.502.27,4800.03%
2024/10/080.3128.5000.00127.500.38,2780.00%
2024/10/0100.000.1136.00134.50-0.18,7220.00%
2024/09/308141.068136.88136.0008,8120.00%
2024/09/261136.002138.50136.00-19,153-0.01%
2024/09/243134.8300.00133.5039,7050.03%
2024/09/234133.755137.10138.00-110,855-0.01%
2024/09/193130.503130.00129.50011,7350.00%
2024/09/1812130.5813.1130.38130.00-1.111,865-0.01%
2024/09/160.1128.0000.00127.000.112,0900.00%
2024/09/131126.0000.00126.50112,1230.01%
2024/09/1200.001125.50125.00-112,149-0.01%
2024/09/111123.0000.00124.00112,1710.01%
2024/09/0600.001123.50123.50-112,307-0.01%
2024/09/041.1126.524126.38126.50-312,336-0.02%
2024/09/021139.002138.25136.50-112,354-0.01%
2024/08/301136.5000.00135.00112,3200.01%
2024/08/2700.002135.00139.00-212,296-0.02%
2024/08/263140.8300.00136.50312,2770.02%
2024/08/235137.507137.71141.00-212,243-0.02%
2024/08/223142.0000.00139.00312,2040.02%
2024/08/2110144.959144.56141.00112,2040.01%
2024/08/2016143.5027142.93141.50-1112,031-0.09%
2024/08/1900.001138.50136.50-111,925-0.01%
2024/08/161135.004135.25134.50-311,967-0.03%
2024/08/151135.001135.50131.50011,9430.00%
2024/08/142132.501134.00133.50111,9440.01%
2024/08/1317133.0010131.85134.00711,9300.06%
2024/08/123137.1700.00136.00311,9180.03%
2024/08/095139.105139.00138.00011,9090.00%
2024/08/082134.502133.50134.00011,7930.00%
2024/08/076140.505139.50140.00111,7300.01%
2024/08/0618133.6418130.36131.50011,6320.00%
2024/08/054139.500.1137.00135.50411,5010.03%
2024/08/027152.2100.00150.50711,4340.06%
2024/08/011159.502161.00159.00-111,418-0.01%
2024/07/3113158.5024157.88158.50-1111,395-0.10%
2024/07/3019154.5813153.46157.00611,2700.05%
2024/07/2922.1161.9820165.30157.502.111,0580.02%
2024/07/2614167.3915165.20170.50-110,792-0.01%
2024/07/2327.1168.36109164.04170.00-81.910,717-0.76% 大賣/
2024/07/2239.1181.0029.1182.41176.0010.110,2830.10%
2024/07/1961.1179.0854180.18174.507.19,5740.07%
2024/07/184.1172.762.8172.26172.501.29,0350.01%
2024/07/173174.831173.50173.0028,9530.02%
2024/07/1621.1173.7721177.81174.000.18,9110.00%
2024/07/157.3182.889183.39181.50-1.88,774-0.02%
2024/07/1271.1187.3265.1186.60184.0068,6460.07%
2024/07/1149184.5740.1185.87181.508.98,2290.11%
2024/07/10136.2170.06155171.36178.00-18.97,789-0.24% 大買/大賣/
2024/07/0995163.6533162.20167.50627,0330.88%
2024/07/086155.923153.50152.5036,7950.04%
2024/07/053159.002158.50158.5017,0690.01%
2024/07/046.1156.755157.70159.501.17,1720.01%
2024/07/0314.2158.516157.33155.508.27,1540.11%
2024/07/0229160.1428.2160.16162.500.87,0270.01%
2024/07/019.3161.6211163.27160.00-1.76,827-0.02%
2024/06/2849160.5649160.92158.0006,5320.00%
2024/06/27170.7169.35168169.48159.002.66,3260.04% 大買/大賣/
2024/06/26102.1157.6592157.71162.5010.15,1730.19% 大買/
2024/06/2548151.4641151.41148.0074,6110.15%
2024/06/241146.000144.50143.0014,3030.02%
2024/06/214.1141.407143.36141.00-2.94,374-0.07%
2024/06/2000.002137.00137.50-24,403-0.05%
2024/06/192134.240135.00133.0024,5870.04%
2024/06/180136.501136.00137.50-14,661-0.02%
2024/06/173138.001138.00138.5024,6800.04%
2024/06/141137.471.1137.48137.5004,6610.00%
2024/06/1200.003129.17128.00-34,661-0.06%
2024/06/112130.024131.25129.50-24,751-0.04%
2024/06/070126.672.2128.51131.50-2.24,919-0.04%
2024/06/042127.500127.00124.5025,4230.04%
2024/06/030125.001.3124.60124.50-1.25,611-0.02%
2024/05/312127.4900.00126.0025,7110.04%
2024/05/301127.5000.00126.5016,0290.02%
2024/05/2900.000.1130.00129.50-0.16,2990.00%
2024/05/282129.502.2131.21130.50-0.26,7320.00%
2024/05/271131.973130.50132.00-27,132-0.03%
2024/05/240.1123.5000.00125.500.17,5300.00%
2024/05/230.1124.125123.00123.50-4.98,075-0.06%
2024/05/223.3126.803127.33128.500.38,1680.00%
2024/05/210123.0000.00122.5008,1780.00%
2024/05/202.1123.7300.00122.002.18,3820.02%
2024/05/170.1122.0000.00121.000.18,4930.00%
2024/05/161.1120.172121.50121.00-0.98,795-0.01%
2024/05/152.1126.310.1126.50124.5028,9240.02%
2024/05/132127.751129.00128.0018,9440.01%
2024/05/091126.5000.00126.5018,9810.01%
2024/05/083130.501130.50130.5028,9710.02%
2024/05/070129.2000.00129.5008,9600.00%
2024/05/061131.505.5131.23131.00-4.58,936-0.05%
2024/05/032133.505133.30131.50-38,934-0.03%
2024/05/021134.0010135.50133.50-98,944-0.10%
2024/04/304134.1300.00134.5048,9790.04%
2024/04/2912.1133.884.5135.28133.007.69,0820.08%
2024/04/264139.384139.50138.0009,0330.00%
2024/04/255138.905139.00138.0009,0100.00%
2024/04/247.1139.087139.57139.000.19,0150.00%
2024/04/2300.000.1140.50138.00-0.19,0250.00%
2024/04/221148.008147.25141.00-79,027-0.08%
2024/04/199145.893147.33146.5069,0710.07%
2024/04/189154.677.4153.09155.001.68,9400.02%
2024/04/175148.801152.00150.0048,8260.05%
2024/04/1610150.256.5146.46145.003.58,6900.04%
2024/04/1519149.7914149.07148.0058,5580.06%
2024/04/123147.174149.50150.00-18,486-0.01%
2024/04/1140152.1635153.69149.0058,3920.06%
2024/04/1015153.7415154.13157.0008,0680.00%
2024/04/093152.173152.50151.5007,9080.00%
2024/04/080152.0000.00151.0007,8290.00%
2024/04/036150.3410150.45151.00-47,773-0.05%
2024/04/026148.336147.33148.0007,7160.00%
2024/04/0116148.1917.2147.57147.50-1.27,683-0.02%
2024/03/2900.001143.53144.00-17,584-0.01%
2024/03/282145.003.2145.66144.00-1.27,547-0.02%
2024/03/2712.1145.092.1146.73144.50107,5000.13%
2024/03/2612.1150.2812149.63149.500.17,4020.00%
2024/03/255152.3015.2151.97151.00-10.17,180-0.14%
2024/03/2212.1145.528145.75147.004.16,9050.06%
2024/03/211.1139.464.1142.09139.50-36,732-0.04%
2024/03/202139.021138.03137.5016,6340.02%
2024/03/193141.831141.50140.5026,6160.03%
2024/03/182142.003141.33141.00-16,604-0.02%
2024/03/151142.477141.36138.00-66,607-0.09%
2024/03/143139.172139.75140.5016,6070.02%
2024/03/1322140.0725141.00140.00-36,533-0.05%
2024/03/1212139.507.2138.51141.004.86,4410.07%
2024/03/1117140.094143.13138.50136,3240.21%
2024/03/086150.4727153.48146.50-216,312-0.33%
2024/03/0712157.2113157.00158.00-16,070-0.02%
2024/03/062.2158.093158.17156.50-0.85,886-0.01%
2024/03/0512159.0417157.65158.50-55,803-0.09%
2024/03/0424154.0242150.49156.00-185,500-0.33%
2024/03/0130150.9833.1150.91151.00-3.15,234-0.06%
2024/02/2960.2147.6123.2146.46152.50374,8390.76%
2024/02/2743.1139.4634.8139.58139.008.34,5110.18%
2024/02/2628132.7331.1132.19133.50-3.14,068-0.08%
2024/02/231125.005125.10124.00-43,535-0.11%
2024/02/225125.006124.67123.50-13,447-0.03%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-2025/01/14
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨-2024/12/19
森崴能源 相關文章
森崴能源 相關影音