台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    926
  • 漲跌
    ▼25
  • 漲幅
    -2.63%
  • 成交量
    1,393
  • 產業
    上市 生技醫療類股▲0.93%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康霈* (6919)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.1931.5900.00926.001.11,2560.09%
2025/02/1900.000938.00951.0001,2360.00%
2025/02/181.1907.701888.00911.000.11,2160.01%
2025/02/172.3918.603929.67917.00-0.81,194-0.06%
2025/02/140.3957.121943.00942.00-0.71,151-0.06%
2025/02/134928.253929.33942.0011,1240.09%
2025/02/121.4887.351906.00886.000.41,1010.03%
2025/02/111925.001919.00914.0001,0560.00%
2025/02/106888.506878.50894.0001,0180.00%
2025/02/071819.003.1817.41845.00-2.1975-0.21%
2025/02/061781.000.3770.00770.000.79300.08%
2025/02/051722.006.1725.04740.00-5.1898-0.56%
2025/02/0400.001696.00697.00-1882-0.11%
2025/01/221.1705.0500.00698.001.18600.12%
2025/01/2000.000.1666.08675.00-0.1800-0.02%
2025/01/171.1649.6300.00639.001.17760.14%
2025/01/163646.003618.00665.0007390.00%
2025/01/144629.253628.33626.0016840.15%
2025/01/131640.0000.00635.0016620.15%
2025/01/1000.002.1644.78650.00-2.1632-0.32%
2025/01/091621.001634.00618.0006090.00%
2025/01/082.1615.372625.50609.000.16000.01%
2025/01/071608.921603.00607.0005840.00%
2025/01/0600.001597.00601.00-1582-0.17%
2025/01/032591.5000.00587.0025810.34%
2025/01/024616.503611.33586.0015780.17%
2024/12/314609.002615.00615.0025760.35%
2024/12/302601.5000.00591.0026070.33%
2024/12/2600.000.4616.79619.00-0.4602-0.06%
2024/12/2400.000.3622.00616.00-0.3598-0.05%
2024/12/2300.001625.00615.00-1594-0.17%
2024/12/2000.004.2600.52603.00-4.2565-0.74%
2024/12/180547.0000.00546.0005300.00%
2024/12/161.1523.4600.00519.001.15350.21%
2024/12/1200.000.1573.00573.00-0.1492-0.02%
2024/12/110.1527.0800.00521.000.14960.01%
2024/12/100.1541.3300.00543.000.14990.01%
2024/12/091.1554.0900.00548.001.14980.22%
2024/12/060570.0000.00570.0004930.01%
2024/12/050.1574.4000.00567.000.14940.01%
2024/12/040.1599.4400.00582.000.14910.02%
2024/12/030.1617.8000.00621.000.14770.01%
2024/12/020.1608.003612.00611.00-3477-0.62%
2024/11/290.1596.0000.00601.000.14730.01%
2024/11/280580.251567.00586.00-1478-0.20%
2024/11/2700.000.2590.65593.00-0.2478-0.04%
2024/11/2600.000.2595.33584.00-0.2476-0.05%
2024/11/250.4546.000.2557.50591.000.24710.04%
2024/11/220.1532.0000.00538.000.14550.02%
2024/11/200524.000.1537.00537.00-0.1467-0.02%
2024/11/180503.5000.00510.0004710.01%
2024/11/150.1511.1300.00513.000.14790.02%
2024/11/140.1515.1800.00511.000.14900.02%
2024/11/1300.000.1542.00530.00-0.1498-0.02%
2024/11/110.1512.6700.00535.000.15080.01%
2024/11/080517.6700.00516.0005060.01%
2024/11/070513.5000.00514.0005200.01%
2024/11/060512.6700.00507.0005340.01%
2024/11/050516.0000.00511.0005540.00%
2024/11/0400.000.1522.00526.00-0.1568-0.02%
2024/11/0100.001.2530.17531.00-1.2560-0.21%
2024/10/290483.0000.00484.0005690.00%
2024/10/250.1500.0000.00495.000.16230.01%
2024/10/2300.000503.00500.000694-0.01%
2024/10/220.2513.700.2510.49503.0007420.00%
2024/10/181.1478.4500.00485.001.18240.13%
2024/10/170.1483.0000.00485.000.18790.01%
2024/10/160.3462.6700.00485.000.39460.03%
2024/10/150.1505.3800.00482.500.18860.01%
2024/10/140.1515.5000.00517.000.19200.01%
2024/10/111.1514.1400.00510.001.11,0180.10%
2024/10/0800.001514.00515.00-11,416-0.07%
2024/10/070.1511.002509.00510.00-1.91,917-0.10%
2024/10/040.5525.1100.00518.000.52,9110.02%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音