蜜望實 (8043)-永豐金-板盛券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	25.57	18	25.41	25.00	-12	108	-11.07%
2024/04/24	2	24.15	0	0.00	23.95	2	137	1.45%
2024/04/09	0	24.80	0	0.00	25.35	0	137	0.00%
2024/03/29	1	24.55	0	0.00	24.60	1	132	0.76%
2024/03/27	4	24.75	0	0.00	24.90	4	132	3.02%
2024/03/25	0	0.00	1	24.45	24.40	-1	129	-0.77%
2024/03/12	6	25.95	0	0.00	25.85	6	126	4.74%
2024/02/20	0	0.00	1	27.60	27.40	-1	150	-0.67%
2024/02/05	2	27.15	1	27.00	26.80	1	161	0.62%
2023/11/29	0	0.00	1	28.75	28.70	-1	227	-0.44%
2023/11/21	1	27.70	0	0.00	27.65	1	214	0.47%
2023/11/09	1	29.50	1	29.65	28.35	0	212	0.00%
2023/07/19	0	0.00	0	29.00	28.55	0	311	-0.01%
2023/07/17	0	0.00	7	28.50	29.00	-7	282	-2.47%
2023/07/14	7	27.27	0	0.00	27.10	7	268	2.61%
2023/06/14	0	0.00	4	29.20	29.10	-4	272	-1.47%
2023/06/13	4	28.45	0	0.00	28.30	4	263	1.52%
2023/06/08	0	29.05	0	0.00	28.95	0	254	0.01%
2023/05/30	0	0.00	1	28.80	28.80	-1	297	-0.34%
2023/05/29	2	29.40	1	29.00	28.90	1	296	0.34%
2023/05/26	0	0.00	1	29.05	29.05	-1	284	-0.35%
2023/05/09	0	0.00	1	28.25	28.05	-1	439	-0.23%
2023/05/05	2	29.68	0	0.00	28.80	2	475	0.42%
2023/04/13	0	0.00	0.1	29.95	29.10	-0.1	467	-0.02%
2023/04/12	0.1	29.05	0	0.00	29.00	0.1	481	0.02%
2023/04/10	1	28.75	0	0.00	28.75	1	490	0.20%
2023/03/22	0	0.00	10	28.24	28.15	-10	466	-2.14%
2023/03/10	1	29.80	0	0.00	29.70	1	460	0.22%
2023/03/03	10	31.45	0	0.00	31.30	10	459	2.18%
2023/02/17	12	30.09	12	30.07	30.10	0	342	0.00%
2023/01/10	1	27.00	1	27.00	26.80	0	202	0.00%
2022/11/28	0	0.00	1	24.90	24.90	-1	147	-0.68%
2022/10/21	0	0.00	2	22.90	22.95	-2	329	-0.61%
2022/10/20	5	23.25	3	23.13	23.15	2	331	0.60%
2022/09/29	0	0.00	1	24.05	24.15	-1	405	-0.25%
2022/08/30	2	28.90	0	0.00	28.60	2	385	0.52%
2022/08/29	4	27.89	4	28.35	28.75	0	368	0.00%
2022/07/26	2	26.08	2	25.30	25.30	0	197	0.00%
2022/07/07	6	24.64	6	24.74	25.00	0	138	0.00%
2022/07/06	0	0.00	6	23.83	24.30	-6	123	-4.87%
2022/07/04	4	22.15	0	0.00	22.50	4	117	3.39%
2022/06/24	2	23.68	0	0.00	23.65	2	117	1.71%
2022/06/07	0	0.00	12	26.43	26.30	-12	76	-15.69%
2022/04/13	2	24.90	0	0.00	24.85	2	224	0.89%
2022/04/12	1	24.55	0	0.00	24.80	1	229	0.44%
2022/04/11	4	25.30	0	0.00	24.80	4	243	1.64%
2022/04/07	5	25.60	0	0.00	25.15	5	256	1.95%
2022/03/24	0	0.00	2	26.10	26.20	-2	261	-0.77%
2022/03/15	2	25.18	0	0.00	25.05	2	269	0.74%
2022/03/08	0	0.00	3	25.15	24.60	-3	270	-1.11%
2022/01/20	3	28.15	0	0.00	28.20	3	331	0.90%
2022/01/13	20	29.44	20	29.23	29.35	0	316	0.00%
2021/11/29	3	25.90	4	26.50	26.95	-1	265	-0.38%
2021/11/23	1	27.75	0	0.00	27.55	1	262	0.38%
2021/11/15	0	0.00	14	27.00	27.05	-14	247	-5.65%
2021/11/11	0	0.00	6	26.72	26.65	-6	249	-2.41%
2021/11/08	7	26.16	0	0.00	26.20	7	255	2.74%
2021/11/05	13	26.31	0	0.00	26.15	13	259	5.02%
2021/09/14	0	0.00	21	28.15	27.40	-21	802	-2.62%
2021/09/08	0	0.00	2	25.00	24.50	-2	825	-0.24%
2021/09/03	5	26.45	0	0.00	26.35	5	828	0.60%
2021/09/02	5	26.36	0	0.00	26.10	5	828	0.60%
2021/08/20	1	26.10	0	0.00	25.80	1	837	0.12%
2021/08/18	2	27.00	0	0.00	27.50	2	861	0.23%
2021/08/17	2	27.40	0	0.00	26.40	2	871	0.23%
2021/08/16	2	27.38	0	0.00	27.00	2	887	0.23%
2021/08/13	2	28.70	0	0.00	28.05	2	912	0.22%
2021/08/12	4	29.21	0	0.00	29.15	4	915	0.44%
2021/07/22	0	0.00	1	33.60	33.60	-1	1,044	-0.10%
2021/07/07	0	0.00	5	34.00	32.85	-5	1,138	-0.44%
2021/06/23	0	0.00	1	30.35	30.55	-1	960	-0.10%
2021/06/15	0	0.00	4	30.00	29.70	-4	936	-0.43%
2021/06/11	4	28.90	0	0.00	28.80	4	941	0.42%
2021/05/24	1	29.10	1	28.75	28.85	0	1,231	0.00%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/03	1	30.50	0	0.00	30.45	1	1,309	0.08%
2021/04/23	1	32.80	1	32.90	32.65	0	1,202	0.00%
2021/04/22	0	0.00	1	34.35	32.00	-1	1,208	-0.08%
2021/04/21	1	34.50	1	35.05	34.00	0	1,205	0.00%
2021/04/14	0	0.00	1	30.90	31.10	-1	1,371	-0.07%
2021/04/08	1	33.60	0	0.00	33.70	1	1,349	0.07%
2021/03/16	0	0.00	2	34.70	34.00	-2	1,480	-0.14%
2021/03/11	2	33.55	0	0.00	33.15	2	1,505	0.13%
2021/03/05	0	0.00	1	31.05	30.55	-1	1,374	-0.07%
2021/02/18	1	33.20	1	33.80	32.75	0	1,550	0.00%
2021/02/17	1	31.30	1	31.60	32.90	0	1,562	0.00%
2021/02/05	1	30.30	3	30.73	30.70	-2	1,502	-0.13%
2021/02/04	2	28.80	0	0.00	28.15	2	1,459	0.14%
2021/01/12	0	0.00	1	32.25	31.85	-1	1,350	-0.07%
2021/01/08	0	0.00	2	29.60	29.85	-2	1,102	-0.18%
2021/01/06	3	28.82	0	0.00	28.20	3	1,069	0.28%
2021/01/04	0	0.00	7	29.42	29.20	-7	1,044	-0.67%
2020/12/29	7	29.29	6	29.72	29.15	1	1,040	0.10%
2020/12/22	0	0.00	1	27.30	27.10	-1	961	-0.10%
2020/12/18	7	28.99	0	0.00	28.20	7	943	0.74%
2020/12/16	0	0.00	1	30.05	30.75	-1	890	-0.11%
2020/12/14	0	0.00	3	30.23	29.90	-3	851	-0.35%
2020/12/10	3	29.10	0	0.00	29.30	3	805	0.37%
2020/11/27	2	29.75	0	0.00	29.60	2	548	0.36%
2020/11/25	2	29.73	0	0.00	29.05	2	472	0.42%
2020/11/16	0	0.00	1	25.65	24.85	-1	280	-0.36%
2020/11/03	0	0.00	4	24.30	24.70	-4	173	-2.31%
2020/08/20	0	0.00	1	23.70	23.60	-1	531	-0.19%
2020/07/27	0	0.00	3	29.50	28.70	-3	703	-0.43%
2020/07/24	1	28.05	4	29.29	28.50	-3	674	-0.44%
2020/07/21	1	28.20	0	0.00	28.00	1	600	0.17%
2020/07/20	0	0.00	8	26.71	26.95	-8	525	-1.52%
2020/07/07	0	0.00	2	24.65	24.60	-2	564	-0.35%
2020/07/02	0	0.00	1	24.40	24.40	-1	620	-0.16%
2020/06/18	2	24.50	0	0.00	24.50	2	628	0.32%
2020/05/08	1	28.80	1	28.60	28.50	0	691	0.00%
2020/05/06	1	28.60	0	0.00	28.00	1	673	0.15%
2020/05/05	3	29.45	3	29.83	29.05	0	653	0.00%
2020/05/04	1	28.20	5	28.31	28.70	-4	587	-0.68%
2020/04/30	10	24.75	0	0.00	26.45	10	524	1.91%
2020/04/29	7	24.15	0	0.00	24.05	7	508	1.38%
2020/04/27	3	24.15	0	0.00	23.80	3	513	0.58%
2020/04/16	1	24.65	1	24.20	24.35	0	515	0.00%
2020/04/15	3	24.70	3	24.60	24.60	0	510	0.00%
2020/04/08	2	20.88	2	21.45	22.15	0	591	0.00%
2020/04/07	0	0.00	1	20.00	20.15	-1	624	-0.16%
2020/03/11	1	26.00	0	0.00	25.80	1	700	0.14%
2020/02/27	0	0.00	1	28.00	28.00	-1	715	-0.14%
2020/02/18	1	30.70	1	30.05	30.05	0	676	0.00%
2020/02/13	0	0.00	1	30.10	30.10	-1	666	-0.15%
2020/02/12	1	30.40	0	0.00	30.40	1	664	0.15%
2020/02/07	1	29.70	1	29.35	29.35	0	653	0.00%
2020/02/06	0	0.00	1	30.10	30.10	-1	651	-0.15%
2020/02/05	1	29.65	0	0.00	29.70	1	646	0.15%
2020/02/04	0	0.00	2	30.00	30.05	-2	638	-0.31%
2020/02/03	2	27.90	0	0.00	28.05	2	627	0.32%
2020/01/31	0	0.00	2	29.95	29.70	-2	617	-0.32%
2020/01/30	0	0.00	1	30.10	30.10	-1	609	-0.16%
2020/01/16	2	33.80	1	34.20	33.55	1	601	0.17%
2020/01/15	3	34.13	1	34.30	33.35	2	590	0.34%
2020/01/14	2	34.08	5	33.80	34.40	-3	577	-0.52%
2020/01/07	13	33.97	13	33.10	33.05	0	545	0.00%
2020/01/06	0	0.00	3	34.88	34.90	-3	526	-0.57%
2020/01/03	14	35.75	16	35.86	35.30	-2	501	-0.40%
2020/01/02	4	34.44	4	34.50	34.50	0	415	0.00%
2019/12/31	5	34.50	10	34.71	34.70	-5	405	-1.23%
2019/12/30	2	32.40	11	33.41	34.30	-9	358	-2.51%
2019/12/27	2	31.60	2	31.95	31.70	0	301	0.00%
2019/12/26	5	32.08	0	0.00	31.60	5	300	1.66%
2019/12/25	7	31.94	4	31.65	31.80	3	315	0.95%
2019/12/24	4	31.00	6	31.00	31.40	-2	308	-0.65%
2019/12/23	0	0.00	2	30.65	30.45	-2	338	-0.59%
2019/12/16	2	30.55	0	0.00	30.55	2	314	0.64%
2019/12/13	0	0.00	4	30.25	30.25	-4	319	-1.25%
2019/12/12	1	30.75	0	0.00	30.65	1	343	0.29%
2019/12/11	1	31.00	0	0.00	30.75	1	341	0.29%
2019/12/10	0	0.00	2	30.85	30.75	-2	339	-0.59%
2019/12/06	0	0.00	2	31.60	31.65	-2	324	-0.62%
2019/12/04	2	31.90	2	32.35	31.60	0	320	0.00%
2019/12/03	15	32.61	3	33.07	32.00	12	318	3.76%
2019/12/02	1	31.40	2	31.85	31.85	-1	299	-0.33%
2019/11/29	0	0.00	1	32.10	32.05	-1	300	-0.33%
2019/11/28	1	32.15	0	0.00	32.15	1	309	0.32%
2019/11/27	2	32.30	0	0.00	32.30	2	326	0.61%
2019/11/25	2	31.60	0	0.00	31.75	2	326	0.61%
2019/11/15	2	31.73	4	31.68	31.50	-2	350	-0.57%
2019/11/14	1	31.60	1	31.90	31.90	0	353	0.00%
2019/11/11	2	31.15	3	30.97	30.75	-1	350	-0.29%
2019/11/04	1	32.70	0	0.00	32.70	1	353	0.28%
2019/11/01	0	0.00	2	32.45	32.60	-2	356	-0.56%
2019/10/31	1	32.70	0	0.00	32.70	1	357	0.28%
2019/10/29	0	0.00	3	33.03	32.65	-3	358	-0.84%
2019/10/25	1	33.75	0	0.00	33.45	1	367	0.27%
2019/10/24	4	33.93	1	33.80	33.80	3	367	0.82%
2019/10/22	1	33.60	0	0.00	33.50	1	367	0.27%
2019/10/21	0	0.00	2	33.90	33.95	-2	367	-0.54%
2019/10/17	2	33.40	0	0.00	33.35	2	367	0.54%
2019/09/26	0	0.00	1	35.50	34.65	-1	338	-0.30%
2019/09/20	1	33.60	0	0.00	33.30	1	294	0.34%
2019/09/18	5	33.65	1	33.70	33.60	4	293	1.36%
2019/09/12	1	33.10	0	0.00	32.75	1	282	0.35%
2019/09/09	0	0.00	1	33.40	33.40	-1	298	-0.33%
2019/08/30	1	33.15	7	32.54	32.90	-6	282	-2.12%
2019/08/28	2	31.10	0	0.00	31.10	2	268	0.74%
2019/08/26	1	30.90	0	0.00	30.80	1	270	0.37%
2019/07/25	1	36.80	0	0.00	36.85	1	310	0.32%
2019/07/08	0	0.00	1	37.95	37.80	-1	685	-0.15%
2019/07/04	3	38.30	10	38.35	37.85	-7	832	-0.84%
2019/07/02	0	0.00	18	37.29	37.20	-18	867	-2.07%
2019/06/20	2	36.75	0	0.00	36.55	2	892	0.22%
2019/06/19	3	35.98	0	0.00	36.05	3	889	0.34%
2019/06/18	0	0.00	1	36.40	35.50	-1	887	-0.11%
2019/05/31	6	34.73	1	35.15	35.00	5	915	0.55%
2019/05/24	1	34.60	0	0.00	34.50	1	980	0.10%
2019/05/16	0	0.00	2	35.10	35.10	-2	1,110	-0.18%
2019/05/08	1	38.40	1	38.55	38.85	0	1,320	0.00%
2019/05/07	0	0.00	1	39.50	39.30	-1	1,319	-0.08%
2019/05/02	1	40.40	0	0.00	40.40	1	1,321	0.08%
2019/04/26	1	41.90	0	0.00	41.90	1	1,329	0.08%
2019/04/22	2	44.95	0	0.00	44.30	2	1,313	0.15%
2019/04/18	0	0.00	7	44.10	43.95	-7	1,261	-0.55%
2019/04/16	22	42.26	20	42.83	42.50	2	1,159	0.17%
2019/04/15	1	42.00	0	0.00	42.05	1	1,139	0.09%
2019/04/12	0	0.00	2	43.88	42.50	-2	1,104	-0.18%
2019/04/11	6	43.91	1	46.00	42.75	5	1,052	0.48%
2019/04/10	1	42.50	2	42.10	42.50	-1	958	-0.10%
2019/04/09	2	40.85	4	42.18	42.10	-2	909	-0.22%
2019/04/03	2	39.80	0	0.00	39.70	2	893	0.22%
2019/03/08	0	0.00	2	38.85	39.20	-2	1,336	-0.15%
2019/02/27	0	0.00	3	41.03	40.90	-3	1,498	-0.20%
2019/02/26	2	43.70	0	0.00	42.55	2	1,491	0.13%
2019/02/25	26	43.32	0	0.00	43.35	26	1,503	1.73%
2019/02/21	0	0.00	1	42.95	43.20	-1	1,547	-0.06%
2019/02/20	1	43.50	1	43.20	43.00	0	1,601	0.00%
2019/02/15	2	42.05	0	0.00	42.00	2	1,693	0.12%
2019/02/13	6	43.71	10	42.79	43.70	-4	1,668	-0.24%
2019/02/12	3	40.77	3	38.75	41.25	0	1,573	0.00%
2019/02/11	5	37.15	0	0.00	37.50	5	1,552	0.32%
2019/01/29	3	36.80	6	36.92	37.15	-3	1,651	-0.18%
2019/01/25	6	38.03	0	0.00	37.45	6	1,835	0.33%
2019/01/16	0	0.00	2	36.80	36.85	-2	2,049	-0.10%
2019/01/10	2	36.95	0	0.00	36.70	2	2,130	0.09%
2019/01/07	0	0.00	1	36.70	36.30	-1	2,250	-0.04%
2019/01/03	0	0.00	3	36.37	36.50	-3	2,328	-0.13%
2018/12/12	0	0.00	3	42.50	41.85	-3	2,715	-0.11%
2018/12/10	0	0.00	2	41.50	41.00	-2	2,799	-0.07%
2018/12/07	2	40.90	3	41.75	42.00	-1	2,821	-0.04%
2018/12/06	2	41.85	0	0.00	40.55	2	2,876	0.07%
2018/12/04	1	45.70	3	45.00	43.90	-2	2,872	-0.07%
2018/12/03	0	0.00	29	44.22	44.30	-29	2,844	-1.02%
2018/11/30	2	39.80	0	0.00	40.30	2	2,806	0.07%
2018/11/29	8	40.41	2	39.80	39.45	6	2,826	0.21%
2018/11/28	0	0.00	4	40.88	40.50	-4	2,833	-0.14%
2018/11/27	0	0.00	3	39.60	39.80	-3	2,848	-0.11%
2018/11/22	2	40.05	0	0.00	38.05	2	3,070	0.07%
2018/11/21	0	0.00	3	39.82	39.90	-3	3,147	-0.10%
2018/11/19	2	39.38	1	39.50	39.60	1	3,220	0.03%
2018/11/16	2	39.28	5	39.62	39.00	-3	3,220	-0.09%
2018/11/14	2	35.60	1	36.15	35.60	1	3,146	0.03%
2018/11/13	1	34.25	2	34.30	35.45	-1	3,179	-0.03%
2018/11/12	5	35.88	0	0.00	35.75	5	3,295	0.15%
2018/11/09	3	36.58	1	36.65	37.30	2	3,443	0.06%
2018/11/08	1	35.80	0	0.00	36.50	1	3,522	0.03%
2018/11/07	2	36.73	2	36.60	37.05	0	3,666	0.00%
2018/11/06	2	36.50	0	0.00	35.00	2	3,851	0.05%
2018/11/05	2	37.90	0	0.00	38.10	2	3,913	0.05%
2018/11/02	8	38.74	1	40.90	38.10	7	3,952	0.18%
2018/11/01	2	37.10	5	37.09	38.60	-3	3,866	-0.08%
2018/10/31	3	34.90	2	34.30	35.10	1	3,845	0.03%
2018/10/29	1	35.30	1	35.00	35.10	0	3,899	0.00%
2018/10/26	0	0.00	5	35.35	34.95	-5	3,959	-0.13%
2018/10/25	0	0.00	3	36.50	34.95	-3	3,986	-0.08%
2018/10/23	3	40.72	0	0.00	38.50	3	4,146	0.07%
2018/10/22	2	40.13	1	40.30	40.90	1	4,195	0.02%
2018/10/17	23	41.85	2	43.90	41.55	21	4,585	0.46%
2018/10/16	3	42.53	0	0.00	41.55	3	4,615	0.06%
2018/10/15	3	41.80	0	0.00	41.00	3	4,665	0.06%
2018/10/09	0	0.00	1	43.05	42.50	-1	4,906	-0.02%
2018/10/08	1	42.10	1	40.70	42.45	0	4,923	0.00%
2018/10/05	1	40.95	1	41.95	41.85	0	4,936	0.00%
2018/10/04	0	0.00	1	44.75	44.80	-1	4,959	-0.02%
2018/10/03	0	0.00	10	48.20	46.00	-10	5,048	-0.20%
2018/10/02	1	50.00	0	0.00	49.00	1	5,138	0.02%
2018/09/28	0	0.00	1	48.70	49.05	-1	5,487	-0.02%
2018/09/27	2	49.40	0	0.00	49.55	2	5,818	0.03%
2018/09/26	1	52.90	2	52.15	51.30	-1	6,160	-0.02%
2018/09/21	3	52.10	0	0.00	52.10	3	6,460	0.05%
2018/09/19	1	50.60	1	51.30	51.10	0	6,559	0.00%
2018/09/17	1	54.70	0	0.00	54.60	1	6,869	0.01%
2018/09/13	4	52.68	4	52.65	51.00	0	7,059	0.00%
2018/09/07	0	0.00	1	55.80	58.00	-1	7,279	-0.01%
2018/09/04	4	61.80	4	60.20	62.20	0	7,134	0.00%
2018/08/31	0	0.00	5	64.80	64.90	-5	7,007	-0.07%
2018/08/29	1	63.70	5	64.70	63.90	-4	6,889	-0.06%
2018/08/28	3	63.80	0	0.00	61.50	3	6,760	0.04%
2018/08/27	1	63.80	5	61.82	64.00	-4	6,669	-0.06%
2018/08/23	2	58.15	2	57.50	56.90	0	6,825	0.00%
2018/08/21	1	64.00	0	0.00	63.50	1	6,966	0.01%
2018/08/20	2	63.65	2	64.30	62.70	0	6,967	0.00%
2018/08/17	10	63.01	13	64.78	61.50	-3	6,952	-0.04%
2018/08/16	22	63.32	12	63.38	64.20	10	6,837	0.15%
2018/08/15	1	57.70	0	0.00	60.20	1	6,694	0.01%
2018/08/14	8	58.94	9	59.22	59.30	-1	6,622	-0.02%
2018/08/13	2	55.40	24	56.08	55.90	-22	6,464	-0.34%
2018/08/10	17	59.36	2	59.50	56.90	15	6,258	0.24%
2018/08/09	1	58.20	1	57.80	58.30	0	6,186	0.00%
2018/08/08	7	60.53	3	60.13	58.80	4	6,174	0.06%
2018/08/07	2	62.50	2	62.90	62.80	0	6,331	0.00%
2018/08/03	3	64.17	4	60.90	62.80	-1	6,514	-0.02%
2018/08/02	3	63.40	1	64.70	63.20	2	6,567	0.03%
2018/08/01	1	68.80	0	0.00	68.30	1	6,581	0.02%
2018/07/31	7	68.51	6	68.45	69.70	1	6,589	0.02%
2018/07/30	6	70.63	7	71.34	67.50	-1	6,551	-0.02%
2018/07/27	8	74.56	3	74.70	74.50	5	6,494	0.08%
2018/07/26	13	76.26	7	76.66	74.50	6	6,426	0.09%
2018/07/25	1	74.60	1	73.80	73.80	0	6,282	0.00%
2018/07/24	1	73.60	3	73.83	74.10	-2	6,165	-0.03%
2018/07/23	2	66.70	2	67.30	67.40	0	6,005	0.00%
2018/07/20	2	65.30	0	0.00	64.50	2	5,922	0.03%
2018/07/19	3	69.37	3	69.03	71.40	0	5,848	0.00%
2018/07/18	3	72.63	2	71.95	68.10	1	5,794	0.02%
2018/07/17	5	75.76	4	76.50	75.00	1	5,682	0.02%
2018/07/16	1	79.40	1	79.40	74.00	0	5,600	0.00%
2018/07/11	27	80.39	26	79.82	80.50	1	5,809	0.02%
2018/07/10	4	78.13	4	79.08	78.70	0	5,808	0.00%
2018/07/09	3	81.77	1	80.40	78.30	2	5,718	0.03%
2018/07/06	4	90.60	8	87.90	86.80	-4	5,548	-0.07%
2018/07/05	11	95.20	10	95.07	96.40	1	5,353	0.02%
2018/07/04	7	84.66	5	84.92	89.50	2	4,992	0.04%
2018/07/03	52	79.74	54	80.05	81.40	-2	4,617	-0.04%
2018/07/02	3	74.67	3	74.83	74.00	0	4,343	0.00%
2018/06/28	2	74.25	1	77.00	74.00	1	4,192	0.02%
2018/06/27	6	77.35	6	77.32	76.20	0	4,095	0.00%
2018/06/26	1	68.30	2	70.85	72.80	-1	3,836	-0.03%
2018/06/25	4	71.73	29	72.36	66.20	-25	3,707	-0.67%
2018/06/22	8	71.29	7	72.93	71.20	1	3,609	0.03%
2018/06/21	27	72.21	3	71.00	70.40	24	3,398	0.71%
2018/06/20	7	66.00	4	68.35	68.00	3	3,275	0.09%
2018/06/19	0	0.00	4	68.20	68.20	-4	2,998	-0.13%
2018/06/06	0	0.00	1	57.50	57.30	-1	2,958	-0.03%
2018/06/04	2	56.95	0	0.00	56.90	2	2,963	0.07%
2018/06/01	3	57.37	3	57.73	57.20	0	2,991	0.00%
2018/05/31	5	63.20	1	67.00	60.60	4	2,941	0.14%
2018/05/30	5	58.08	5	60.76	62.10	0	2,741	0.00%
2018/05/29	0	0.00	1	54.80	56.70	-1	2,575	-0.04%
2018/05/28	0	0.00	3	51.40	51.60	-3	2,502	-0.12%
2018/05/25	0	0.00	2	44.80	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	1	43.00	42.70	-1	2,440	-0.04%
2018/05/23	1	41.80	0	0.00	40.05	1	2,431	0.04%
2018/05/22	0	0.00	2	45.65	43.70	-2	2,411	-0.08%
2018/05/21	3	43.87	3	41.53	44.80	0	2,390	0.00%
2018/05/18	3	42.70	1	42.25	42.75	2	2,373	0.08%
2018/05/17	2	42.80	0	0.00	42.75	2	2,358	0.08%
2018/05/16	3	48.80	3	49.23	47.50	0	2,340	0.00%
2018/05/15	1	49.40	3	48.80	50.70	-2	2,324	-0.09%
2018/05/14	2	44.70	3	45.38	46.10	-1	2,158	-0.05%
2018/05/11	7	41.36	1	43.00	41.95	6	2,135	0.28%
2018/05/10	2	38.80	4	38.86	39.60	-2	1,969	-0.10%
2018/05/09	6	36.13	16	35.58	36.00	-10	1,852	-0.54%
2018/05/08	2	35.38	1	35.70	33.95	1	1,776	0.06%
2018/05/07	3	34.33	8	35.03	35.60	-5	1,725	-0.29%
2018/05/02	1	31.65	1	32.00	31.40	0	1,687	0.00%
2018/04/30	14	31.81	0	0.00	31.70	14	1,682	0.83%
2018/04/27	0	0.00	3	32.25	33.00	-3	1,690	-0.18%
2018/04/24	2	33.25	9	33.23	32.30	-7	1,738	-0.40%
2018/04/20	1	34.70	1	35.30	34.00	0	1,746	0.00%
2018/04/19	10	34.93	0	0.00	34.20	10	1,693	0.59%
2018/04/18	0	0.00	3	32.90	33.60	-3	1,578	-0.19%
2018/04/17	11	32.68	14	34.09	32.10	-3	1,505	-0.20%
2018/04/16	10	32.04	1	32.10	32.10	9	1,272	0.71%
2018/03/07	1	30.15	1	28.40	28.40	0	1,131	0.00%
2018/02/09	1	28.00	0	0.00	28.80	1	1,143	0.09%
2018/02/06	0	0.00	2	31.90	30.60	-2	1,073	-0.19%
2018/02/05	2	31.25	0	0.00	31.50	2	1,019	0.20%
2018/01/31	0	0.00	15	28.17	28.50	-15	944	-1.59%
2018/01/26	10	29.10	0	0.00	28.80	10	913	1.10%
2018/01/25	0	0.00	4	29.33	30.35	-4	868	-0.46%
2018/01/23	1	27.95	0	0.00	27.75	1	821	0.12%
2018/01/22	3	29.17	4	30.70	28.80	-1	800	-0.12%
2018/01/19	0	0.00	10	29.04	29.20	-10	760	-1.32%
2018/01/18	0	0.00	3	28.05	28.10	-3	713	-0.42%
2018/01/17	2	27.05	0	0.00	26.90	2	682	0.29%
2018/01/08	0	0.00	3	26.75	25.95	-3	579	-0.52%
2018/01/05	3	26.00	0	0.00	25.90	3	569	0.53%
2018/01/04	5	26.55	0	0.00	26.70	5	563	0.89%
2018/01/03	0	0.00	1	27.40	26.95	-1	551	-0.18%
2018/01/02	5	25.15	0	0.00	26.80	5	525	0.95%