致新 (8081)-永豐金-板盛券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	25	229.50	0	0.00	229.00	25	373	6.69%
2024/11/13	0	0.00	7	226.00	228.00	-7	389	-1.80%
2024/11/12	0	0.00	1	223.00	223.00	-1	402	-0.25%
2024/11/11	1	224.50	0	0.00	225.50	1	405	0.25%
2024/11/08	0	0.00	1	229.00	226.00	-1	404	-0.25%
2024/11/07	0	0.00	3	229.00	229.00	-3	405	-0.74%
2024/11/06	1	224.50	0	0.00	227.50	1	407	0.25%
2024/10/30	10	227.00	0	0.00	225.50	10	438	2.28%
2024/10/28	0	0.00	1	230.00	229.50	-1	439	-0.23%
2024/10/24	1	233.00	0	0.00	231.00	1	445	0.22%
2024/10/22	2	236.00	0	0.00	236.00	2	457	0.44%
2024/10/18	1	233.50	0	0.00	231.00	1	466	0.21%
2024/10/17	0	0.00	1	238.00	233.50	-1	475	-0.21%
2024/10/16	1	234.50	0	0.00	236.00	1	480	0.21%
2024/10/07	0	0.00	3	233.83	234.00	-3	476	-0.63%
2024/10/04	0	0.00	2	230.75	230.50	-2	481	-0.42%
2024/09/27	1	228.00	0	0.00	227.00	1	526	0.19%
2024/09/26	3	229.33	4	231.00	228.00	-1	580	-0.17%
2024/09/20	0.3	225.52	0	0.00	222.00	0.3	618	0.05%
2024/09/05	3	213.50	0	0.00	211.00	3	665	0.45%
2024/09/04	1	217.00	0	0.00	214.00	1	664	0.15%
2024/08/26	1	228.00	0.1	232.00	228.00	1	670	0.14%
2024/08/14	0.2	228.33	2	228.50	226.50	-1.9	687	-0.27%
2024/08/06	1	213.00	0	0.00	218.50	1	716	0.14%
2024/07/26	0	0.00	1	255.00	256.50	-1	745	-0.13%
2024/07/11	0	0.00	3	275.17	278.50	-3	759	-0.39%
2024/07/10	1	277.00	1	276.50	276.50	0	776	0.00%
2024/07/04	1	279.00	0	0.00	284.00	1	808	0.12%
2024/07/02	0	282.00	0	0.00	281.00	0	770	0.00%
2024/07/01	1	299.96	0	0.00	300.50	1	713	0.14%
2024/06/28	1	302.00	0	0.00	305.50	1	688	0.15%
2024/06/25	2	303.56	0	0.00	304.50	2	665	0.30%
2024/06/24	1	309.00	0	0.00	313.50	1	650	0.15%
2024/06/21	0	0.00	0	314.00	311.00	0	648	0.00%
2024/06/18	0	306.00	0	0.00	308.00	0	657	0.00%
2024/06/14	2	310.50	1	309.50	309.00	1	680	0.15%
2024/05/28	0	0.00	1	321.51	320.00	-1	700	-0.15%
2024/05/27	0	0.00	0.2	308.00	310.00	-0.2	689	-0.02%
2024/05/24	0.2	305.14	0	0.00	307.00	0.2	693	0.03%
2024/05/23	0	0.00	1	310.50	308.50	-1	692	-0.15%
2024/05/17	0	298.50	0	0.00	297.50	0	700	0.00%
2024/05/09	1	301.00	0	0.00	293.00	1	679	0.15%
2024/05/06	1	297.00	0	0.00	297.00	1	671	0.15%
2024/05/02	0	291.50	0.1	296.50	298.50	0	678	-0.01%
2024/04/25	1	287.00	0	0.00	286.00	1	645	0.15%
2024/04/16	0.1	270.00	0	0.00	270.00	0.1	622	0.01%
2024/04/11	0	0.00	1	286.00	288.00	-1	601	-0.17%
2024/04/03	1	272.00	0	0.00	273.50	1	625	0.16%
2024/04/02	0	0.00	0	271.00	272.00	0	686	0.00%
2024/03/29	0	264.50	0	0.00	266.50	0	708	0.00%
2024/03/21	0	0.00	1	272.50	270.50	-1	736	-0.14%
2024/03/20	0	0.00	1.1	274.74	273.50	-1.1	725	-0.14%
2024/03/13	0	0.00	1	261.00	254.00	-1	659	-0.15%
2024/03/08	0	0.00	22	260.09	257.00	-22	668	-3.30%
2024/03/06	0	256.50	0	0.00	257.00	0	659	0.00%
2024/03/05	1	259.50	0	0.00	259.50	1	662	0.15%
2024/03/04	6	261.50	0	0.00	261.00	6	662	0.91%
2024/03/01	16	261.78	0	0.00	262.00	16	660	2.42%
2024/02/21	0	0.00	0.1	265.50	265.00	-0.1	658	-0.01%
2024/01/26	0	249.50	0	0.00	245.00	0	629	0.00%
2024/01/16	0	261.50	0	0.00	263.00	0	630	0.00%
2024/01/03	1	267.50	0	0.00	268.00	1	631	0.16%
2024/01/02	0	0.00	1	266.00	267.50	-1	607	-0.16%
2023/12/29	1	267.50	1	260.00	264.00	0	597	0.00%
2023/12/28	1	264.00	0.1	270.00	266.00	1	591	0.16%
2023/12/19	0	252.00	0	0.00	248.00	0	528	0.00%
2023/11/30	0	269.00	0	0.00	267.50	0	777	0.00%
2023/11/29	0	0.00	1	273.00	272.50	-1	779	-0.13%
2023/11/20	0	0.00	0	272.00	270.00	0	787	0.00%
2023/11/16	0	262.00	0	0.00	262.00	0	785	0.00%
2023/11/14	1	269.00	0	0.00	269.00	1	786	0.13%
2023/11/13	0	0.00	25	262.44	262.50	-25	780	-3.21%
2023/11/10	16	253.67	17	257.18	256.00	-1	791	-0.12%
2023/11/09	26	262.19	0	0.00	263.00	26	801	3.24%
2023/11/08	0	0.00	0	260.00	262.50	0	815	0.00%
2023/11/07	0	256.00	0	0.00	256.50	0	835	0.00%
2023/11/03	0	255.00	0	0.00	251.00	0	912	0.00%
2023/10/20	1	261.00	1	262.00	263.50	0	954	0.00%
2023/10/13	0	0.00	0.1	265.00	264.00	-0.1	942	-0.01%
2023/10/11	0.1	262.10	1	260.00	259.50	-1	940	-0.10%
2023/10/04	0	0.00	1	276.00	276.00	-1	937	-0.11%
2023/10/03	0	0.00	1	270.50	270.00	-1	926	-0.11%
2023/09/26	1	266.50	0	0.00	268.50	1	914	0.11%
2023/09/25	0	0.00	1	266.00	268.50	-1	922	-0.11%
2023/09/22	2	263.50	1	263.00	266.00	1	923	0.11%
2023/09/21	1.1	262.19	0.1	263.50	264.00	0.9	913	0.10%
2023/09/20	0	275.00	0	0.00	276.00	0	883	0.00%
2023/09/19	0	0.00	0	281.50	282.50	0	866	0.00%
2023/09/18	1	283.50	0	0.00	283.50	1	845	0.12%
2023/09/15	1	284.76	0	0.00	277.50	1	818	0.13%
2023/09/14	1	272.50	2	275.75	275.50	-1	791	-0.13%
2023/09/13	2	266.25	2	267.00	268.00	0	767	0.00%
2023/09/12	0	0.00	1	265.00	260.00	-1	751	-0.13%
2023/09/08	0	0.00	1	247.00	253.00	-1	717	-0.14%
2023/08/10	4	236.00	3	232.67	233.00	1	599	0.17%
2023/08/09	0	0.00	5	229.00	228.50	-5	574	-0.87%
2023/08/07	0	0.00	5	216.99	219.50	-5	575	-0.87%
2023/08/02	0	205.00	0	0.00	205.00	0	556	0.00%
2023/07/21	0	0.00	5	201.00	201.50	-5	516	-0.97%
2023/07/18	0	0.00	5	201.00	201.00	-5	525	-0.95%
2023/07/11	0	0.00	0	189.00	191.50	0	555	0.00%
2023/06/19	0	200.00	0	0.00	199.50	0	565	0.00%
2023/06/14	0	0.00	0.3	202.00	203.00	-0.3	570	-0.05%
2023/06/13	0.1	202.00	0	0.00	203.00	0.1	578	0.01%
2023/06/07	0.2	198.50	0	0.00	198.00	0.2	561	0.04%
2023/05/15	2	190.00	2	192.75	185.00	0	788	0.00%
2023/05/11	0	0.00	0	182.00	179.00	0	764	0.00%
2023/05/09	0	176.50	0	0.00	174.50	0	794	0.00%
2023/03/20	0	0.00	1	176.00	179.00	-1	890	-0.11%
2023/03/16	1	170.00	0	0.00	169.50	1	882	0.11%
2023/03/09	0	0.00	11	178.50	179.50	-11	896	-1.23%
2023/03/03	0	0.00	5	177.00	177.00	-5	898	-0.56%
2023/02/23	3	177.00	0	0.00	176.50	3	881	0.34%
2023/02/17	0	0.00	5	170.60	170.00	-5	856	-0.58%
2023/02/16	18	173.50	1	173.50	173.50	17	864	1.97%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	1	163.50	0	0.00	167.00	1	851	0.12%
2023/02/08	1	172.00	1	171.00	172.00	0	776	0.00%
2023/02/03	0	0.00	1	166.00	165.00	-1	736	-0.14%
2023/01/16	0	0.00	1	149.50	149.50	-1	707	-0.14%
2023/01/13	2	158.25	2	150.25	151.00	0	715	0.00%
2023/01/12	2	156.00	2	157.75	157.00	0	708	0.00%
2023/01/10	1	153.50	0	0.00	152.00	1	680	0.15%
2023/01/09	1	154.00	1	153.00	154.00	0	671	0.00%
2023/01/06	0	0.00	12	151.83	152.00	-12	653	-1.84%
2023/01/03	0	0.00	2	147.25	149.50	-2	633	-0.32%
2022/12/29	0	0.00	1	142.50	142.50	-1	621	-0.16%
2022/12/28	2	140.75	0	0.00	140.50	2	625	0.32%
2022/12/27	0	0.00	2	143.75	143.50	-2	626	-0.32%
2022/12/23	1	140.00	0	0.00	141.00	1	629	0.16%
2022/12/21	1	140.50	0	0.00	141.50	1	638	0.16%
2022/12/20	1	142.00	1	143.00	141.00	0	636	0.00%
2022/12/16	1	146.00	0	0.00	147.50	1	633	0.16%
2022/12/15	2	149.00	0	0.00	150.00	2	630	0.32%
2022/12/14	0	0.00	1	149.00	149.50	-1	619	-0.16%
2022/12/06	2	147.75	1	147.00	146.50	1	596	0.17%
2022/12/05	1	154.50	3	153.00	151.50	-2	593	-0.34%
2022/11/25	2	145.50	2	143.00	143.00	0	555	0.00%
2022/11/24	0	0.00	2	142.75	145.50	-2	552	-0.36%
2022/11/21	1	140.00	0	0.00	139.50	1	551	0.18%
2022/11/15	1	140.50	0	0.00	142.50	1	532	0.19%
2022/11/14	1	143.00	2	142.50	141.00	-1	528	-0.19%
2022/11/11	2	145.50	2	148.25	145.50	0	519	0.00%
2022/11/10	0	0.00	3	145.00	145.00	-3	490	-0.61%
2022/11/09	1	143.00	0	0.00	143.00	1	477	0.21%
2022/11/08	2	136.50	1	139.00	137.00	1	470	0.21%
2022/11/02	1	131.50	0	0.00	131.50	1	463	0.22%
2022/10/26	0	0.00	2	130.50	130.00	-2	435	-0.46%
2022/10/25	2	127.75	1	124.50	124.50	1	424	0.24%
2022/10/24	3	129.50	2	130.50	129.50	1	423	0.24%
2022/10/20	0	0.00	1	127.00	135.00	-1	406	-0.25%
2022/09/30	0	0.00	1	118.00	121.00	-1	453	-0.22%
2022/09/28	1	117.00	0	0.00	116.00	1	467	0.21%
2022/09/26	2	124.75	0	0.00	122.50	2	472	0.42%
2022/09/14	1	135.00	0	0.00	135.50	1	550	0.18%
2022/09/02	2	144.00	0	0.00	143.00	2	574	0.35%
2022/08/30	1	148.00	0	0.00	148.50	1	576	0.17%
2022/08/04	10	136.00	0	0.00	139.00	10	701	1.43%
2022/07/20	0	0.00	2	148.00	146.50	-2	718	-0.28%
2022/07/15	2	142.00	0	0.00	141.50	2	716	0.28%
2022/07/04	0	0.00	1	142.00	143.50	-1	659	-0.15%
2022/06/28	1	176.00	7	172.43	174.50	-6	629	-0.95%
2022/06/24	0	0.00	3	176.67	173.00	-3	610	-0.49%
2022/06/22	0	0.00	10	183.00	177.50	-10	606	-1.65%
2022/06/15	0	0.00	9	203.50	202.00	-9	590	-1.53%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/09	0	0.00	10	218.00	220.50	-10	606	-1.65%
2022/06/08	0	0.00	1	224.50	221.00	-1	605	-0.17%
2022/06/07	8	220.50	1	221.00	222.50	7	612	1.14%
2022/06/06	2	221.50	0	0.00	221.00	2	617	0.32%
2022/06/02	10	224.50	0	0.00	223.50	10	616	1.62%
2022/06/01	10	226.50	6	225.25	224.50	4	620	0.64%
2022/05/31	0	0.00	10	223.50	223.00	-10	616	-1.62%
2022/05/30	5	220.00	0	0.00	220.50	5	613	0.81%
2022/05/26	0	0.00	3	213.50	212.50	-3	618	-0.49%
2022/05/24	0	0.00	6	212.75	213.50	-6	642	-0.93%
2022/05/23	0	0.00	29	221.64	218.00	-29	650	-4.46%
2022/05/20	11	220.59	2	221.50	219.50	9	663	1.36%
2022/05/19	0	0.00	4	217.00	220.00	-4	668	-0.60%
2022/05/18	9	219.00	0	0.00	221.00	9	674	1.33%
2022/05/17	20	217.55	10	218.75	219.00	10	694	1.44%
2022/05/13	25	220.98	4	220.00	222.50	21	734	2.86%
2022/05/12	5	223.50	0	0.00	223.50	5	674	0.74%
2022/04/08	1	225.00	0	0.00	219.50	1	668	0.15%
2022/04/01	0	0.00	1	232.50	235.00	-1	666	-0.15%
2022/03/31	1	238.50	0	0.00	238.00	1	663	0.15%
2022/03/24	0	0.00	1	242.00	243.50	-1	703	-0.14%
2022/03/22	1	241.50	0	0.00	241.50	1	710	0.14%
2022/03/16	0	0.00	1	235.00	236.50	-1	703	-0.14%
2022/03/11	1	243.00	0	0.00	241.00	1	722	0.14%
2022/02/24	0	0.00	1	238.50	237.50	-1	781	-0.13%
2022/02/22	1	244.50	1	247.50	251.00	0	775	0.00%
2022/02/17	1	262.00	2	256.50	256.00	-1	818	-0.12%
2022/02/16	1	258.00	2	259.25	259.50	-1	829	-0.12%
2022/02/15	5	244.50	6	248.58	245.00	-1	807	-0.12%
2022/02/10	1	239.50	0	0.00	241.00	1	831	0.12%
2022/01/25	0	0.00	10	230.50	230.00	-10	814	-1.23%
2022/01/19	10	239.00	0	0.00	238.00	10	812	1.23%
2022/01/18	1	243.50	0	0.00	242.00	1	813	0.12%
2022/01/14	5	240.00	0	0.00	234.00	5	820	0.61%
2022/01/10	1	248.00	0	0.00	248.00	1	818	0.12%
2022/01/06	1	259.00	0	0.00	256.00	1	829	0.12%
2022/01/05	1	263.50	0	0.00	263.00	1	830	0.12%
2022/01/04	0	0.00	33	267.03	267.00	-33	837	-3.94%
2022/01/03	0	0.00	1	269.50	265.00	-1	832	-0.12%
2021/12/27	0	0.00	0	263.00	257.00	0	821	0.00%
2021/12/23	28	261.27	1	260.00	260.00	27	824	3.27%
2021/12/22	3	265.33	1	268.00	263.50	2	834	0.24%
2021/12/16	10	258.40	1	258.00	258.00	9	834	1.08%
2021/12/14	1	254.50	1	248.00	248.00	0	833	0.00%
2021/11/17	1	255.00	1	253.00	255.50	0	1,013	0.00%
2021/11/16	1	254.50	0	0.00	249.50	1	1,012	0.10%
2021/11/04	0	0.00	3	224.00	224.00	-3	1,072	-0.28%
2021/10/14	0	0.00	1	203.00	202.50	-1	1,520	-0.07%
2021/09/16	1	245.00	0	0.00	241.50	1	1,940	0.05%
2021/09/10	1	248.00	0	0.00	245.00	1	1,918	0.05%
2021/09/09	1	243.50	0	0.00	243.50	1	1,918	0.05%
2021/09/08	1	233.50	2	235.00	234.00	-1	1,934	-0.05%
2021/09/07	0	0.00	1	240.00	239.50	-1	1,936	-0.05%
2021/09/06	0	0.00	1	254.00	254.00	-1	1,914	-0.05%
2021/08/30	0.1	259.00	0	0.00	262.00	0.1	1,925	0.01%
2021/08/13	0	0.00	1	274.50	272.50	-1	2,028	-0.05%
2021/08/05	0	0.00	3	274.00	272.50	-3	2,223	-0.13%
2021/08/04	8	279.00	0	0.00	279.50	8	2,246	0.36%
2021/08/02	3	280.83	0	0.00	279.50	3	2,266	0.13%
2021/07/29	0	0.00	0	280.00	278.00	0	2,265	0.00%
2021/07/28	0	0.00	1	258.18	266.00	-1	2,255	-0.05%
2021/07/27	2	274.50	2	270.75	270.50	0	2,253	0.00%
2021/07/26	0	0.00	0	283.00	285.00	0	2,232	0.00%
2021/07/23	5	278.50	0	0.00	275.50	5	2,212	0.23%
2021/07/22	1.1	293.50	0	0.00	291.00	1.1	2,164	0.05%
2021/07/19	0	0.00	1	262.50	265.00	-1	1,986	-0.05%
2021/07/16	1	263.00	20	259.91	258.50	-19	1,982	-0.96%
2021/07/15	14	253.89	1	267.50	260.00	13	1,951	0.67%
2021/07/14	7	251.43	10	250.75	260.50	-3	1,875	-0.16%
2021/07/13	10.1	246.86	10	252.50	237.00	0.1	1,808	0.01%
2021/07/12	13	240.73	3	238.50	241.50	10	1,758	0.57%
2021/06/28	0	0.00	12	226.50	229.00	-12	2,016	-0.60%
2021/06/25	0	227.00	0	0.00	225.00	0	2,034	0.00%
2021/06/24	0	0.00	1	231.50	229.00	-1	2,038	-0.05%
2021/06/22	1	226.00	0	0.00	223.00	1	2,028	0.05%
2021/06/17	0	223.50	0	0.00	233.00	0	2,008	0.00%
2021/06/15	13	236.15	1	235.50	235.50	12	1,991	0.60%
2021/06/11	0	0.00	5	236.00	235.00	-5	1,979	-0.25%
2021/06/10	1	233.05	35	236.59	232.50	-34	1,963	-1.73%
2021/06/01	1	227.00	6	227.00	221.00	-5	1,805	-0.28%
2021/05/28	3	219.00	5	219.00	220.00	-2	1,754	-0.11%
2021/05/26	0	0.00	5	215.20	217.00	-5	1,748	-0.29%
2021/05/25	5	214.00	7	216.14	214.50	-2	1,742	-0.11%
2021/05/21	1	200.00	0	0.00	201.50	1	1,732	0.06%
2021/05/20	8	198.44	4	202.00	197.50	4	1,712	0.23%
2021/05/19	1	207.50	0	0.00	209.00	1	1,688	0.06%
2021/05/18	3	203.50	3	210.50	207.00	0	1,672	0.00%
2021/05/13	1	179.00	1	181.00	188.00	0	1,538	0.00%
2021/05/06	2	192.00	0	0.00	188.50	2	1,465	0.14%
2021/05/05	3	194.17	0	0.00	190.00	3	1,467	0.20%
2021/04/28	5	213.50	0	0.00	213.00	5	1,711	0.29%
2021/04/23	1	210.00	0	0.00	215.00	1	1,711	0.06%
2021/04/20	1	222.50	1	223.00	222.00	0	1,719	0.00%
2021/04/19	1	217.00	1	212.00	217.50	0	1,736	0.00%
2021/04/14	12	212.21	1	214.00	212.50	11	1,778	0.62%
2021/04/13	18	218.58	0	0.00	216.50	18	1,763	1.02%
2021/04/12	10	223.25	0	0.00	223.00	10	1,736	0.58%
2021/04/09	1	242.00	21	246.00	247.50	-20	1,680	-1.19%
2021/04/08	1	243.00	20	242.43	237.50	-19	1,626	-1.17%
2021/04/07	0	0.00	9	222.33	224.00	-9	1,575	-0.57%
2021/04/06	9	220.50	0	0.00	220.50	9	1,545	0.58%
2021/04/01	6	214.00	0	0.00	225.50	6	1,509	0.40%
2021/03/31	10	207.60	19	209.00	207.50	-9	1,420	-0.63%
2021/03/29	0	200.00	0	0.00	198.50	0	1,359	0.00%
2021/03/26	0	197.00	1	196.00	196.50	-1	1,351	-0.07%
2021/03/22	0	0.00	5	195.00	197.00	-5	1,355	-0.37%
2021/03/18	6	202.17	0	0.00	195.50	6	1,361	0.44%
2021/03/16	9	195.50	0	0.00	196.50	9	1,350	0.67%
2021/03/15	0	0.00	10	192.00	194.00	-10	1,360	-0.73%
2021/03/11	0	0.00	1	190.50	192.00	-1	1,379	-0.07%
2021/03/08	8	187.81	0	0.00	184.00	8	1,393	0.57%
2021/03/05	15	187.67	0	0.00	187.00	15	1,394	1.08%
2021/02/24	0	0.00	3	203.50	204.50	-3	1,446	-0.21%
2021/02/23	0	0.00	10	198.65	197.50	-10	1,396	-0.72%
2021/02/22	0	0.00	20	200.18	200.00	-20	1,388	-1.44%
2021/02/19	2	194.00	0	0.00	197.00	2	1,368	0.15%
2021/01/26	6	181.50	0	0.00	181.50	6	1,284	0.47%
2021/01/25	8	184.81	4	190.88	186.50	4	1,259	0.32%
2021/01/22	4	196.13	11	197.00	197.00	-7	1,135	-0.62%
2021/01/19	10	175.50	0	0.00	176.00	10	959	1.04%
2021/01/18	8	170.00	0	0.00	173.50	8	950	0.84%
2021/01/14	0	0.00	2	179.75	178.00	-2	927	-0.22%
2021/01/12	6	174.33	5	175.90	173.00	1	878	0.11%
2021/01/11	0	0.00	1	173.00	173.00	-1	837	-0.12%
2021/01/08	23	172.59	2	171.50	171.50	21	817	2.57%
2021/01/06	0	0.00	1	164.50	165.00	-1	759	-0.13%
2020/12/22	1	160.00	0	0.00	159.00	1	759	0.13%
2020/12/18	0	0.00	18	164.97	163.00	-18	758	-2.37%
2020/12/15	9	165.50	0	0.00	162.00	9	751	1.20%
2020/12/14	4	165.38	0	0.00	167.00	4	745	0.54%
2020/12/07	0	0.00	1	167.50	167.50	-1	763	-0.13%
2020/12/04	0	0.00	1	164.00	166.50	-1	750	-0.13%
2020/12/01	1	160.00	1	162.00	163.00	0	731	0.00%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/25	2	163.25	1	163.00	162.50	1	716	0.14%
2020/11/24	4	166.00	1	167.00	166.50	3	698	0.43%
2020/11/23	2	168.75	0	0.00	168.00	2	687	0.29%
2020/11/19	1	158.50	1	159.00	160.00	0	633	0.00%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/10/27	0	0.00	2	151.75	151.50	-2	886	-0.23%
2020/10/19	0	0.00	1	155.00	155.00	-1	970	-0.10%
2020/10/16	0	0.00	1	154.00	155.00	-1	995	-0.10%
2020/10/15	0	0.00	2	158.25	158.00	-2	1,013	-0.20%
2020/10/14	0	0.00	5	159.50	159.00	-5	1,014	-0.49%
2020/10/13	1	157.00	0	0.00	157.50	1	1,029	0.10%
2020/10/07	0	0.00	3	159.00	159.00	-3	1,067	-0.28%
2020/09/24	0	0.00	9	151.50	151.50	-9	1,375	-0.65%
2020/09/23	0	0.00	9	155.17	155.00	-9	1,375	-0.65%
2020/09/21	0	0.00	1	160.00	157.50	-1	1,402	-0.07%
2020/09/15	0	0.00	1	158.50	157.50	-1	1,492	-0.07%
2020/09/11	1	153.00	1	153.50	153.50	0	1,539	0.00%
2020/09/10	0	0.00	2	160.75	158.50	-2	1,532	-0.13%
2020/09/09	1	155.50	0	0.00	156.50	1	1,511	0.07%
2020/09/08	0	0.00	1	156.50	158.00	-1	1,516	-0.07%
2020/09/02	1	158.50	1	158.50	158.50	0	1,628	0.00%
2020/08/27	1	155.50	0	0.00	154.00	1	1,682	0.06%
2020/08/21	0	0.00	1	150.50	153.00	-1	1,890	-0.05%
2020/08/17	18	166.92	0	0.00	167.00	18	1,928	0.93%
2020/08/12	0	0.00	2	161.75	166.00	-2	1,977	-0.10%
2020/08/11	1	165.00	0	0.00	161.50	1	2,054	0.05%
2020/08/10	1	166.00	0	0.00	164.50	1	2,095	0.05%
2020/08/06	1	162.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	1	159.50	1	161.50	162.50	0	2,133	0.00%
2020/07/31	0	0.00	1	156.00	156.00	-1	2,224	-0.04%
2020/07/28	9	154.78	0	0.00	151.50	9	2,283	0.39%
2020/07/23	10	160.50	0	0.00	160.50	10	2,335	0.43%
2020/07/17	2	158.75	0	0.00	157.00	2	2,367	0.08%
2020/07/15	1	162.50	1	160.50	160.00	0	2,368	0.00%
2020/07/14	0	0.00	1	166.00	165.50	-1	2,359	-0.04%
2020/07/13	0	0.00	1	169.50	168.50	-1	2,359	-0.04%
2020/07/10	1	170.00	2	169.50	166.50	-1	2,360	-0.04%
2020/07/09	5	173.40	0	0.00	172.00	5	2,377	0.21%
2020/07/08	3	180.83	2	178.50	180.00	1	2,341	0.04%
2020/07/07	1	163.50	0	0.00	167.00	1	2,297	0.04%
2020/07/06	1	170.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	0	0.00	1	164.00	167.00	-1	2,234	-0.04%
2020/07/02	0	0.00	1	160.50	160.50	-1	2,239	-0.04%
2020/06/22	6	155.00	6	156.25	155.50	0	2,251	0.00%
2020/06/15	1	146.00	0	0.00	146.50	1	2,260	0.04%
2020/06/11	1	149.00	0	0.00	146.00	1	2,263	0.04%
2020/06/05	0	0.00	1	154.50	155.00	-1	2,252	-0.04%
2020/06/03	0	0.00	1	153.00	153.00	-1	2,262	-0.04%
2020/06/02	10	152.00	0	0.00	153.00	10	2,258	0.44%
2020/05/29	11	151.68	9	154.33	151.00	2	2,235	0.09%
2020/05/26	1	147.00	0	0.00	146.50	1	2,086	0.05%
2020/05/25	0	0.00	1	141.00	147.00	-1	2,046	-0.05%
2020/05/22	1	143.50	5	141.60	141.00	-4	2,025	-0.20%
2020/05/21	5	147.20	0	0.00	146.50	5	1,998	0.25%
2020/05/20	7	147.36	6	146.00	147.50	1	1,994	0.05%
2020/05/11	0	0.00	20	140.10	140.50	-20	1,702	-1.17%
2020/05/07	20	137.88	0	0.00	138.50	20	1,655	1.21%
2020/04/28	0	0.00	1	127.50	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	1	128.00	127.00	-1	1,545	-0.06%
2020/04/23	2	125.00	0	0.00	124.50	2	1,536	0.13%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/16	0	0.00	3	123.67	123.00	-3	1,603	-0.19%
2020/04/15	1	123.00	0	0.00	123.00	1	1,596	0.06%
2020/04/10	4	116.00	4	114.50	116.00	0	1,553	0.00%
2020/03/27	1	102.00	3	100.17	100.00	-2	1,530	-0.13%
2020/03/26	1	100.00	1	101.00	101.50	0	1,517	0.00%
2020/03/20	0	0.00	10	89.90	93.70	-10	1,469	-0.68%
2020/03/19	17	85.98	6	90.00	86.00	11	1,472	0.75%
2020/03/16	0	0.00	20	101.25	95.00	-20	1,524	-1.31%
2020/03/13	20	97.00	0	0.00	101.00	20	1,588	1.26%
2020/03/12	1	107.50	0	0.00	107.00	1	1,561	0.06%
2020/03/09	1	109.00	1	110.00	109.50	0	1,520	0.00%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	1	114.50	0	0.00	114.50	1	1,523	0.07%
2020/03/03	1	112.00	0	0.00	113.00	1	1,506	0.07%
2020/02/27	8	109.13	7	111.14	108.50	1	1,494	0.07%
2020/02/13	1	119.50	0	0.00	118.50	1	1,527	0.07%
2020/02/11	0	0.00	5	118.50	120.50	-5	1,594	-0.31%
2020/02/05	6	109.92	0	0.00	108.50	6	1,645	0.36%
2020/01/31	0	0.00	1	113.50	114.50	-1	1,665	-0.06%
2020/01/16	1	132.50	0	0.00	132.00	1	2,073	0.05%
2020/01/10	0	0.00	3	125.50	125.50	-3	1,981	-0.15%
2020/01/08	0	0.00	0.2	121.00	120.00	-0.2	2,023	-0.01%
2020/01/07	1	120.50	0	0.00	120.50	1	2,026	0.05%
2020/01/03	1	128.00	0	0.00	127.50	1	2,032	0.05%
2020/01/02	1	128.00	0	0.00	128.50	1	2,051	0.05%
2019/12/27	1	130.50	1	127.00	126.00	0	2,242	0.00%
2019/12/16	0	0.00	0.3	127.50	127.50	-0.3	2,302	-0.01%
2019/12/12	0	0.00	1	130.00	125.00	-1	2,285	-0.04%
2019/12/11	0	0.00	2	127.00	127.50	-2	2,255	-0.09%
2019/12/10	2	126.00	3.3	125.08	126.00	-1.3	2,236	-0.06%
2019/12/09	1	121.00	0	0.00	120.00	1	2,193	0.05%
2019/12/02	1	116.50	0	0.00	118.00	1	2,320	0.04%
2019/11/27	2	119.00	0	0.00	119.00	2	2,351	0.09%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/11	0	0.00	1	119.00	116.00	-1	3,089	-0.03%
2019/11/05	0.5	135.00	0	0.00	134.50	0.5	3,056	0.02%
2019/10/31	1	128.00	0	0.00	127.00	1	3,006	0.03%
2019/10/28	0	0.00	1	136.00	138.50	-1	2,922	-0.03%
2019/10/25	7	138.36	7	137.93	137.00	0	2,863	0.00%
2019/10/24	2	128.00	16	129.50	132.50	-14	2,638	-0.53%
2019/10/17	0	0.00	2	119.00	119.00	-2	2,596	-0.08%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/08	1	126.50	0	0.00	121.50	1	2,560	0.04%
2019/10/04	3	124.83	2	123.00	123.50	1	2,551	0.04%
2019/09/27	0	0.00	1	113.50	115.00	-1	2,364	-0.04%
2019/09/25	10	117.75	0	0.00	117.00	10	2,348	0.43%
2019/09/24	1	121.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	5	122.00	0	0.00	119.00	5	2,332	0.21%
2019/09/12	1	124.00	1	120.00	119.50	0	2,293	0.00%
2019/09/11	0	0.00	2	120.75	121.50	-2	2,253	-0.09%
2019/09/09	1	119.50	1	117.00	115.50	0	2,172	0.00%
2019/08/26	1	120.00	0	0.00	119.50	1	1,942	0.05%
2019/08/22	3	125.00	5	127.80	125.00	-2	1,857	-0.11%
2019/08/21	0	0.00	1	123.00	126.00	-1	1,748	-0.06%
2019/08/20	4	125.50	3	124.50	121.50	1	1,710	0.06%
2019/08/19	1	117.50	0	0.00	119.50	1	1,627	0.06%
2019/08/16	1	120.00	0	0.00	120.00	1	1,523	0.07%
2019/08/14	0	0.00	20	100.00	107.00	-20	1,291	-1.55%
2019/08/13	20	98.88	0	0.00	98.00	20	1,227	1.63%
2019/08/08	2	92.50	2	94.50	98.00	0	1,215	0.00%
2019/07/24	0	0.00	1	97.60	98.10	-1	1,423	-0.07%
2019/07/23	0	0.00	1	99.20	98.80	-1	1,401	-0.07%
2019/07/22	1	107.00	0	0.00	107.00	1	1,328	0.08%
2019/07/18	1	100.50	0	0.00	101.50	1	1,306	0.08%
2019/07/12	1	102.00	1	102.50	104.50	0	1,271	0.00%
2019/07/10	1	97.40	0	0.00	96.70	1	1,191	0.08%
2019/07/09	1	94.00	0	0.00	95.20	1	1,191	0.08%
2019/07/02	0	0.00	1	95.60	95.70	-1	1,223	-0.08%
2019/07/01	0	0.00	1	93.00	93.50	-1	1,210	-0.08%
2019/06/28	0	0.00	0.5	92.00	92.40	-0.5	1,208	-0.04%
2019/06/18	0	0.00	2	87.20	86.90	-2	1,066	-0.19%
2019/06/14	2	88.35	0	0.00	87.20	2	1,089	0.18%
2019/06/04	0	0.00	2	87.90	87.60	-2	1,051	-0.19%
2019/05/31	2	92.60	1	93.00	92.60	1	1,053	0.09%
2019/05/30	0	0.00	1	91.30	91.00	-1	1,045	-0.10%
2019/05/27	1	88.50	1	87.30	89.00	0	1,025	0.00%
2019/05/20	1	90.20	0	0.00	91.00	1	981	0.10%
2019/05/17	0	0.00	1	90.00	88.60	-1	959	-0.10%
2019/05/14	1	94.00	7	93.04	94.00	-6	814	-0.74%
2019/05/13	0	0.00	1	89.60	90.00	-1	709	-0.14%
2019/05/09	0	0.00	1	85.00	84.00	-1	643	-0.16%
2019/05/06	2	87.40	1	86.90	86.30	1	595	0.17%
2019/05/03	2	90.50	5	90.40	90.50	-3	556	-0.54%
2019/04/12	0	0.00	1	80.50	79.10	-1	364	-0.27%
2019/04/11	1	77.40	0	0.00	78.00	1	330	0.30%
2019/04/09	0	76.80	0	0.00	76.40	0	311	0.00%
2019/03/25	0	74.00	0	0.00	73.90	0	271	0.00%
2019/03/22	0	0.00	3	73.40	74.00	-3	267	-1.12%
2019/03/20	3	72.30	0	0.00	72.40	3	258	1.16%
2019/03/07	2	74.00	0	0.00	71.90	2	223	0.89%
2018/12/18	0	0.00	0.4	65.40	65.60	-0.4	211	-0.19%
2018/12/05	0.4	66.00	0	0.00	66.40	0.4	287	0.14%
2018/08/03	3	63.10	0	0.00	63.20	3	128	2.34%
2018/02/23	0	0.00	1	67.00	67.00	-1	193	-0.52%
2018/02/06	1	65.30	0	0.00	64.40	1	229	0.44%
2018/01/26	0	0.00	1	69.00	69.60	-1	386	-0.26%
2018/01/19	0	0.00	0.4	69.80	69.30	-0.4	479	-0.08%
2018/01/08	1	68.40	5	69.02	68.50	-4	500	-0.80%
2018/01/04	0	0.00	2	69.60	69.20	-2	507	-0.39%
2018/01/02	1	67.30	0	0.00	67.60	1	498	0.20%