台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    424
  • 產業
    上市 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸寶 (8104)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.143.1000.0042.250.16,1300.00%
2025/02/171.241.9900.0042.501.26,1720.02%
2025/02/1300.00042.2042.1006,1980.00%
2025/02/1200.001.141.9041.90-1.16,190-0.02%
2025/02/10140.6000.0040.4016,1770.02%
2025/01/220.140.8500.0041.150.16,1840.00%
2025/01/2100.00240.8540.95-26,184-0.03%
2025/01/20342.001.142.4642.401.96,1690.03%
2025/01/170.140.9000.0040.450.16,1520.00%
2025/01/160.141.6800.0040.600.16,1500.00%
2025/01/15142.53141.8541.5006,1390.00%
2025/01/140.242.5700.0042.600.26,1310.00%
2025/01/030.141.9500.0041.500.16,1470.00%
2024/12/300.144.7000.0044.200.16,3320.00%
2024/12/2600.00848.9048.05-86,407-0.12%
2024/12/251247.42447.4047.4086,3240.13%
2024/12/18247.132.148.6348.35-0.16,2030.00%
2024/12/1600.00146.0546.05-16,134-0.02%
2024/12/13447.66448.2547.4506,1660.00%
2024/12/1100.00251.0550.80-26,159-0.03%
2024/12/1000.00551.0451.20-56,133-0.08%
2024/12/09252.55453.7851.20-26,097-0.03%
2024/12/0600.00556.8856.80-56,004-0.08%
2024/12/05157.5000.0058.4015,9560.02%
2024/12/041657.162357.9359.10-75,811-0.12%
2024/12/0300.00055.9055.3005,5230.00%
2024/12/022356.9400.0056.20235,4600.42%
2024/11/29156.40457.4557.40-35,335-0.06%
2024/11/28155.30055.9655.9015,1690.02%
2024/11/271158.18958.6956.8025,0770.04%
2024/11/267260.0571.760.1558.200.34,8320.01%
2024/11/25457.13557.6256.70-14,273-0.02%
2024/11/224256.945156.9257.30-94,044-0.22%
2024/11/2121357.7819658.4456.90173,6750.46% 大買/大賣/
2024/11/2000.00753.6155.60-72,763-0.25%
2024/11/1914.151.151051.8150.604.12,8910.14%
2024/11/18651.87852.6453.40-22,478-0.08%
2024/11/15945.721046.5848.55-12,232-0.04%
2024/11/14145.702644.7945.50-252,045-1.22%
2024/11/132542.0300.0042.75252,0151.24%
2024/11/12343.00342.4541.9502,0000.00%
2024/11/0800.00142.5041.80-12,011-0.05%
2024/11/0600.00244.0044.00-22,034-0.10%
2024/10/28246.5000.0046.6022,2250.09%
2024/10/2500.00245.7545.75-22,258-0.09%
2024/10/2400.00245.8545.95-22,334-0.09%
2024/10/17246.40246.7046.2502,6480.00%
2024/10/11446.9500.0046.9542,6470.15%
2024/10/08146.0000.0045.6012,6760.04%
2024/10/07249.2000.0046.2522,7130.07%
2024/10/01644.95945.3544.95-32,937-0.10%
2024/09/3000.001043.4344.30-103,299-0.30%
2024/09/2700.00241.7542.05-23,432-0.06%
2024/09/23143.55142.9043.3004,1250.00%
2024/09/19344.9000.0044.3034,1400.07%
2024/09/131044.701344.7744.40-34,078-0.07%
2024/09/0400.00241.4040.00-23,989-0.05%
2024/08/29443.90544.2243.55-13,939-0.03%
2024/08/2800.002044.5044.25-203,911-0.51%
2024/08/27141.90142.1042.6503,8450.00%
2024/08/232042.95342.9542.35173,8040.45%
2024/08/2211243.8714344.4942.45-313,740-0.83% 大買/大賣/
2024/08/2113543.0312540.5043.00103,5010.29% 大買/大賣/
2024/08/201738.88839.7240.2593,2610.28%
2024/08/19336.2300.0036.6033,2190.09%
2024/08/1600.00236.7836.60-23,252-0.06%
2024/08/15235.7800.0035.6023,2370.06%
2024/08/0700.0010235.7634.90-1023,234-3.15% 大賣/鉅額交易
2024/08/0600.00332.8032.85-33,190-0.09%
2024/08/0200.003041.0939.95-303,116-0.96%
2024/08/012044.454044.4443.25-203,068-0.65%
2024/07/3100.00444.5043.70-43,041-0.13%
2024/07/3000.00642.3743.50-63,011-0.20%
2024/07/292444.815046.1742.80-262,966-0.88%
2024/07/26140.00343.6045.75-22,888-0.07%
2024/07/237543.831044.7144.30652,8252.30%
2024/07/227048.6071.153.8947.65-1.12,705-0.04%
2024/07/19754.3900.0052.9072,5970.27%
2024/07/18349.230.152.2051.8032,5600.12%
2024/07/17150.1000.0050.5012,5440.04%
2024/07/161451.06350.6050.60112,5360.43%
2024/07/15553.0000.0052.5052,5300.20%
2024/07/12352.7000.0053.0032,5100.12%
2024/07/11353.20153.9052.0022,4880.08%
2024/07/1074.149.99147.6051.1073.12,4562.97%
2024/07/092149.8700.0049.35212,4010.87%
2024/07/081854.97255.0554.80162,3390.68%
2024/07/051959.891559.0657.9042,2760.18%
2024/07/044453.394053.6756.3041,9130.21%
2024/07/036047.776150.0651.20-11,468-0.07%
2024/07/02745.145445.8446.60-471,268-3.70%
2024/07/01241.90342.4742.45-11,007-0.10%
2024/06/283341.491042.1041.50238962.57%
2024/06/27341.671641.0940.75-13759-1.71%
2024/06/1300.00134.4034.55-1446-0.22%
2024/06/0700.000.136.1035.90-0.1436-0.02%
2024/05/27134.25134.3534.3004500.00%
2024/05/2400.000.134.1033.90-0.1444-0.01%
2024/05/2200.00136.2035.75-1413-0.24%
2024/05/2000.00138.0036.90-1361-0.28%
2024/05/17137.0000.0037.0013430.29%
2024/05/1600.00236.7036.70-2286-0.70%
2024/04/25132.5000.0032.6012510.40%
2024/03/0700.00037.9036.9501680.00%
2024/02/230.134.3500.0033.850.1960.15%
錸寶 相關文章
錸寶 相關影音