台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    148
  • 產業
    上櫃 電子零組件類股▲0.33%
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博智 (8155)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192124.0011122.36122.00-9340-2.65%
2025/02/171122.0000.00122.5013400.29%
2025/02/1400.003122.33122.00-3339-0.88%
2025/02/121124.501128.50122.0003610.00%
2025/02/116125.002126.25125.0044011.00%
2025/02/103122.504118.25122.00-1375-0.27%
2025/02/0700.006116.75117.00-6352-1.70%
2025/01/2200.003105.00105.50-3368-0.81%
2025/01/151103.5000.00104.0014530.22%
2025/01/138103.5600.00102.5085071.58%
2025/01/102113.5000.00112.0025230.38%
2025/01/092117.7500.00117.5025240.38%
2025/01/081119.0000.00122.0015480.18%
2025/01/071118.5000.00120.0015790.17%
2025/01/031117.0000.00116.0015810.17%
2025/01/022118.7500.00118.0025790.35%
2024/12/301122.5000.00120.0015800.17%
2024/12/273124.672127.00122.0015780.17%
2024/12/2600.004125.38123.00-4565-0.71%
2024/12/251121.501120.00122.0005700.00%
2024/12/242118.5000.00118.0025660.35%
2024/12/1000.001120.50121.50-1655-0.15%
2024/11/282113.0000.00114.0026650.30%
2024/11/2000.001119.00118.00-1654-0.15%
2024/11/181118.5000.00117.0016500.15%
2024/11/151123.0000.00123.0016420.16%
2024/11/110.5124.5000.00125.000.56500.08%
2024/11/082.5132.1000.00132.002.56310.40%
2024/11/0500.001147.50145.00-1598-0.17%
2024/10/301145.5000.00144.5016070.16%
2024/10/281151.0000.00147.0016000.17%
2024/10/2300.001152.00152.50-1564-0.18%
2024/10/181148.500.1151.50149.0015180.18%
2024/10/1700.001.1147.18147.50-1.1487-0.23%
2024/10/151141.502143.25143.00-1452-0.22%
2024/10/141143.502138.00142.50-1442-0.23%
2024/10/112133.007135.21133.50-5418-1.19%
2024/10/081130.5000.00131.0014420.23%
2024/10/071129.001132.00134.0004470.00%
2024/10/041128.5000.00128.5014460.22%
2024/09/302132.2500.00131.0024500.44%
2024/09/255133.502133.50133.5034500.67%
2024/09/2400.002134.50134.00-2455-0.44%
2024/09/231130.0000.00130.5014570.22%
2024/09/201133.0000.00131.0014570.22%
2024/09/1900.002136.00134.50-2455-0.44%
2024/09/041117.0000.00115.5014870.21%
2024/08/0700.001114.50114.00-1781-0.13%
2024/08/061109.502110.50109.50-1792-0.13%
2024/08/0500.001121.50121.00-1779-0.13%
2024/07/161142.0000.00144.0018500.12%
2024/07/124143.004142.00141.5008840.00%
2024/07/1000.001146.00143.50-1979-0.10%
2024/06/261144.5000.00142.5011,1880.08%
2024/06/1700.002148.00148.50-21,288-0.16%
2024/06/140.1151.0000.00151.500.11,3050.00%
2024/06/133153.8300.00153.5031,3080.23%
2024/06/121155.0000.00156.5011,2980.08%
2024/06/062152.004150.00150.50-21,247-0.16%
2024/06/051146.5000.00146.5011,2370.08%
2024/06/041146.5000.00146.5011,2460.08%
2024/05/3100.001148.00148.00-11,245-0.08%
2024/05/271154.0000.00155.0011,2130.08%
2024/05/241153.0000.00154.0011,2010.08%
2024/05/071144.002145.75148.50-11,062-0.09%
2024/05/021139.5000.00139.5011,0340.10%
2024/04/2200.000.5136.00134.50-0.51,107-0.05%
2024/04/180.5151.5000.00150.000.51,0780.05%
2024/04/178160.448160.38158.0001,0620.00%
2024/04/160.1155.0000.00155.500.11,0060.01%
2024/04/1100.000.1162.50160.00-0.1907-0.01%
2024/04/102152.5000.00157.0028540.23%
2024/04/0900.002156.93157.00-2830-0.24%
2024/04/011141.5000.00143.0017720.13%
2024/03/2900.005140.00140.00-5769-0.65%
2024/03/2800.001143.50143.00-1762-0.13%
2024/03/275145.5000.00144.0057600.66%
2024/03/2600.001152.50146.00-1764-0.13%
2024/03/1900.001143.00143.00-1725-0.14%
2024/03/1500.002132.75133.00-2739-0.27%
2024/03/121135.0000.00136.0011,0240.10%
2024/03/0700.001142.50142.50-11,154-0.09%
2024/02/261145.0000.00145.0011,2900.08%
2024/02/231146.0000.00146.0011,2880.08%
博智Q2獲利倍增 上半年純益年增13.77% 每股純益2.55元Anue鉅亨-2024/08/02
博智 相關文章
博智 相關影音