• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    922張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/092.1291.6600.00287.502.11,8110.11%
2024/12/0600.001.1312.36311.50-1.11,760-0.06%
2024/12/050304.001305.00304.00-11,749-0.06%
2024/12/033293.334295.38295.00-11,777-0.06%
2024/11/271291.9600.00287.0011,7930.06%
2024/11/261298.5000.00296.5011,7960.06%
2024/11/251302.511304.00303.5001,8020.00%
2024/11/222297.501301.00298.0011,8120.06%
2024/11/200293.0000.00293.0001,8920.00%
2024/11/181297.0000.00291.0011,9220.05%
2024/11/140307.0000.00306.5001,9970.00%
2024/11/137315.218.1310.75312.50-1.12,039-0.06%
2024/11/123310.985311.00307.50-22,013-0.10%
2024/11/113315.171.1316.80316.501.91,9640.10%
2024/11/050.2280.001279.00279.00-0.82,015-0.04%
2024/10/291279.001281.00281.5002,2210.00%
2024/10/2800.001288.00287.00-12,250-0.04%
2024/10/243297.336301.25295.00-32,293-0.13%
2024/10/233301.001299.50301.0022,2780.09%
2024/10/211291.001293.00290.5002,2940.00%
2024/10/182297.931300.50291.5012,3050.04%
2024/10/172297.003289.50294.50-12,319-0.04%
2024/10/161289.502.1292.33289.50-1.12,338-0.05%
2024/10/154287.254281.00287.0002,4500.00%
2024/10/0700.000265.50265.5002,5240.00%
2024/10/041262.001260.50258.5002,5460.00%
2024/10/011263.501267.00264.0002,5630.00%
2024/09/3000.006267.67265.50-62,562-0.23%
2024/09/271276.4900.00275.0012,5560.04%
2024/09/255281.8000.00280.0052,5730.19%
2024/09/2400.000284.50280.5002,5760.00%
2024/09/2000.002281.50281.50-22,712-0.07%
2024/09/162280.0000.00277.5022,7760.07%
2024/09/131278.511281.00281.0002,7890.00%
2024/09/1200.000281.50283.5002,8310.00%
2024/09/105280.094279.38273.0012,8840.03%
2024/09/090268.0000.00271.5002,8840.00%
2024/09/060268.001267.00267.00-12,924-0.03%
2024/09/051273.002271.75268.00-12,924-0.03%
2024/09/023292.002295.50290.0012,9590.03%
2024/08/303295.833297.17292.5002,9840.00%
2024/08/282300.252300.25300.0003,0970.00%
2024/08/261301.501.2300.00300.00-0.23,248-0.01%
2024/08/237302.437301.73306.0003,3140.00%
2024/08/2100.001292.50294.50-13,531-0.03%
2024/08/201301.503303.33302.50-23,620-0.06%
2024/08/193.1297.863298.50298.500.13,7450.00%
2024/08/165305.502.3305.82305.502.73,7530.07%
2024/08/1500.002295.75297.00-23,732-0.05%
2024/08/140286.0000.00285.0003,7110.00%
2024/08/122.2287.5100.00286.002.23,8080.06%
2024/08/0915289.6415292.37288.5003,8900.00%
2024/08/083281.995279.40287.00-23,912-0.05%
2024/08/071281.001260.00279.0004,0980.00%
2024/08/062244.502255.25258.5004,1690.00%
2024/08/050.1249.5800.00249.500.14,1150.00%
2024/08/0200.000286.50277.0004,1160.00%
2024/08/012287.001.1294.00287.000.94,1210.02%
2024/07/311279.5000.00276.5014,1080.02%
2024/07/302259.242263.00266.0004,1310.00%
2024/07/290273.0000.00256.5004,1970.00%
2024/07/2600.001278.00273.50-14,235-0.02%
2024/07/231270.5000.00279.0014,3120.02%
2024/07/223.1267.625271.80266.00-1.94,504-0.04%
2024/07/191295.981291.50290.0004,5850.00%
2024/07/180.1297.070296.00300.0004,7600.00%
2024/07/171.1313.062317.25310.00-0.94,773-0.02%
2024/07/167.1314.367315.50315.500.14,8350.00%
2024/07/159.1301.905303.60300.004.14,8220.09%
2024/07/1200.0012289.58288.00-124,801-0.25%
2024/07/111301.001305.00299.5004,7960.00%
2024/07/102300.751301.00299.5014,8210.02%
2024/07/095301.005303.00302.5004,8440.00%
2024/07/0810304.5000.00300.00105,0220.20%
2024/07/0500.004295.75302.00-45,102-0.08%
2024/07/048292.254291.50293.0045,1320.08%
2024/07/0300.005296.60293.00-55,138-0.10%
2024/07/022297.002294.00294.0005,2150.00%
2024/07/014299.382302.50299.0025,2830.04%
2024/06/2800.003303.00301.00-35,280-0.06%
2024/06/273300.3300.00296.0035,2700.06%
2024/06/269.1305.662305.75307.007.15,2550.14%
2024/06/2500.002292.00290.00-25,192-0.04%
2024/06/242291.5000.00292.0025,1810.04%
2024/06/181309.0000.00301.0015,3440.02%
2024/06/1700.000310.50310.5005,4030.00%
2024/06/130304.5000.00301.5005,4140.00%
2024/06/1100.002301.50299.50-25,433-0.04%
2024/06/0600.001316.50308.50-15,460-0.02%
2024/06/057309.796310.17311.0015,4830.02%
2024/06/044318.496.7319.57313.00-2.75,507-0.05%
2024/06/032323.0000.00323.0025,5470.04%
2024/05/312310.252316.50305.0005,5640.00%
2024/05/306325.429330.11315.50-35,657-0.05%
2024/05/297329.426332.08336.0015,6140.02%
2024/05/2823.3341.0818.1331.22329.505.25,5630.09%
2024/05/273337.176.2336.52341.00-3.25,415-0.06%
2024/05/242305.371313.00310.0015,3300.02%
2024/05/232306.001307.60300.0015,2670.02%
2024/05/2200.001299.00299.00-15,223-0.02%
2024/05/212300.002299.00301.0005,2870.00%
2024/05/207297.517298.99294.0005,2790.00%
2024/05/171300.504299.38303.00-35,273-0.06%
2024/05/1600.002301.50293.00-25,294-0.04%
2024/05/153300.838298.94297.50-55,360-0.09%
2024/05/142292.504301.25289.50-25,417-0.04%
2024/05/1325.1297.8225294.06297.500.15,5350.00%
2024/05/1018276.2512282.50287.5065,3830.11%
2024/05/092278.505281.40280.00-35,344-0.06%
2024/05/083281.8300.00280.0035,4280.06%
2024/05/078282.948280.50283.5005,5450.00%
2024/05/0600.000284.00276.5005,5810.00%
2024/05/033282.673281.17280.0005,6770.00%
2024/05/021281.002.1283.48283.00-1.15,777-0.02%
2024/04/303291.0000.00288.0035,7590.05%
2024/04/292290.254.1291.26289.50-2.15,770-0.04%
2024/04/2612.7291.4616289.19288.50-3.35,923-0.06%
2024/04/2525281.4825277.14277.5005,9020.00%
2024/04/244278.7512.3281.02288.00-8.35,897-0.14%
2024/04/230.1260.5000.00262.000.15,8370.00%
2024/04/226261.805255.70251.0015,9410.02%
2024/04/1916.1269.7614.7272.39273.501.45,9030.02%
2024/04/1800.001.3269.00269.00-1.35,812-0.02%
2024/04/172255.0000.00256.5025,8970.03%
2024/04/161253.5000.00249.0016,0380.02%
2024/04/153261.004262.00264.00-16,186-0.02%
2024/04/1225272.5020266.21264.5056,1890.08%
2024/04/1100.002264.75272.00-26,082-0.03%
2024/04/102262.002.1260.78256.50-0.16,0620.00%
2024/04/090.1257.003256.17254.00-36,110-0.05%
2024/04/085266.994.1267.56260.0016,2170.02%
2024/04/031248.0014262.71268.50-136,189-0.21%
2024/04/025250.7000.00250.5056,1880.08%
2024/04/0100.002255.75255.00-26,288-0.03%
2024/03/2900.004255.50255.00-46,342-0.06%
2024/03/286250.081250.00252.5056,3870.08%
2024/03/271255.502255.00252.50-16,428-0.02%
2024/03/263264.001263.50258.5026,4460.03%
2024/03/253.1264.8500.00262.503.16,4850.05%
2024/03/2200.004.1272.77268.50-4.16,502-0.06%
2024/03/218264.945262.50266.0036,4430.05%
2024/03/2000.000.1263.50255.50-0.16,3830.00%
2024/03/192242.504245.25256.00-26,375-0.03%
2024/03/181245.0000.00241.0016,4910.02%
2024/03/152240.0000.00239.5026,5830.03%
2024/03/141250.002246.50246.00-16,736-0.01%
2024/03/132.1247.201253.50248.001.16,8120.02%
2024/03/121262.001257.50257.0006,8260.00%
2024/03/113265.176259.83256.00-36,910-0.04%
2024/03/082.1262.722263.50258.000.17,0010.00%
2024/03/0710.1270.442266.00266.008.17,1760.11%
2024/03/069.1280.918282.81277.501.17,3040.02%
2024/03/052.1280.199282.17284.50-6.97,469-0.09%
2024/03/049272.612267.75265.0077,4480.09%
2024/03/011267.502268.99269.50-17,423-0.01%
2024/02/273263.311264.00259.5027,4170.03%
2024/02/261266.0000.00265.5017,3960.01%
2024/02/2311273.365276.60270.0067,3760.08%
2024/02/228278.6911278.50275.00-37,339-0.04%
2024/02/212273.001.1270.05271.000.97,2640.01%
2024/02/204268.632268.00268.0027,2940.03%
2024/02/1915.4272.4212268.75266.003.47,3470.05%
2024/02/1614278.4613.1278.19280.500.97,4190.01%
2024/02/155273.804273.88275.0017,3670.01%
2024/02/056.1268.595271.00270.001.17,3580.01%
2024/02/026284.923285.33286.0037,2330.04%
2024/02/012278.003278.33277.00-17,259-0.01%
2024/01/315282.505282.80280.0007,3010.00%
2024/01/309.1288.184286.00286.005.17,2760.07%
2024/01/2918285.7517283.74286.5017,2870.01%
2024/01/265290.004288.50286.5017,3770.01%
2024/01/255306.3012309.34301.00-77,333-0.10%
2024/01/246.1304.018304.56303.00-1.97,222-0.03%
2024/01/2310303.961.1304.10303.0097,2300.12%
2024/01/2234313.6829312.90312.5057,1800.07%
2024/01/199303.789.1307.86310.00-0.17,0350.00%
2024/01/188.2291.2210288.15294.50-1.86,908-0.03%
2024/01/174.1297.906295.36295.50-26,937-0.03%
2024/01/1615290.2316283.69293.00-16,861-0.01%
2024/01/155278.608278.76282.00-36,756-0.04%
2024/01/124276.252.1274.00272.5026,7790.03%
2024/01/1111278.7731281.11278.50-206,936-0.29%
2024/01/1021266.3121264.98272.0006,8910.00%
2024/01/0922261.2328260.80266.50-66,773-0.09%
2024/01/081247.001244.00242.5006,6180.00%
2024/01/0517.1247.9414.1251.37246.0036,6730.04%
2024/01/0414264.8911269.64257.0036,6790.04%
2024/01/0311.1265.5014.1266.71265.50-3.16,670-0.05%
2024/01/027.1258.823252.00259.004.16,7020.06%
2023/12/295265.506269.17271.50-16,698-0.01%
2023/12/289267.3910270.10265.50-16,825-0.01%
2023/12/274269.634266.13266.0006,8360.00%
2023/12/265267.682263.50271.0036,8870.04%
2023/12/259267.727268.00268.0026,9240.03%
2023/12/224262.004262.75260.0006,8960.00%
2023/12/215257.605261.00257.0006,9090.00%
2023/12/201251.522258.75261.00-16,987-0.01%
2023/12/193.1256.573251.67253.500.17,0070.00%
2023/12/181257.500.1258.00257.000.97,0230.01%
2023/12/151259.503260.50259.00-27,064-0.03%
2023/12/1413268.159271.73265.0047,0770.06%
2023/12/1327273.4321272.55266.5067,0790.08%
2023/12/1218268.8925269.92268.00-77,121-0.10%
2023/12/1128263.6919264.79266.0097,1270.13%
2023/12/0810256.8514258.46261.00-47,005-0.06%
2023/12/0714254.4612255.17251.0027,0040.03%
2023/12/0634252.7432253.61254.0027,0160.03%
2023/12/0528245.7726.1246.54246.501.97,0030.03%
2023/12/0445.1259.3439256.56249.506.16,9190.09%
2023/12/0145266.5144264.99277.0016,8340.01%
2023/11/3019252.7117252.91252.0026,6610.03%
2023/11/297236.3623243.89246.50-166,465-0.25%
2023/11/281220.501223.00224.5006,4890.00%
2023/11/274219.254.1218.40216.50-0.16,6310.00%
2023/11/243222.503222.83222.5006,7570.00%
2023/11/2211231.0010231.70230.0016,8540.01%
2023/11/212236.752.1235.41230.00-0.16,9380.00%
2023/11/202230.001227.57231.5017,1150.01%
2023/11/178228.746229.67229.5027,3110.03%
2023/11/1613233.3011236.14230.5027,4810.03%
2023/11/1528242.6622242.64239.5067,6260.08%
2023/11/149234.615236.50234.0047,8910.05%
2023/11/1317231.4116232.06234.0018,1170.01%
2023/11/1017226.9721226.95230.00-48,310-0.05%
2023/11/0926223.5825222.62223.5018,2910.01%
2023/11/0818224.2822226.14225.00-48,271-0.05%
2023/11/077218.799219.83219.50-28,313-0.02%
2023/11/0618.1216.1718213.69220.0008,3260.00%
2023/11/0320209.0019206.55206.5018,4050.01%
2023/11/025193.506196.42194.50-18,258-0.01%
2023/11/011184.001180.50184.0008,2060.00%
2023/10/313183.672181.00180.0018,1960.01%
2023/10/302192.002189.00188.5008,1900.00%
2023/10/275192.704190.50190.0018,1880.01%
2023/10/263195.001192.00190.0028,1270.02%
2023/10/2510195.8012.1198.22199.50-2.18,100-0.03%
2023/10/241184.001182.10188.0007,9760.00%
2023/10/237.1180.406180.75181.001.17,9590.01%
2023/10/2000.001177.00177.00-17,947-0.01%
2023/10/198.2187.087184.07182.501.28,1740.01%
2023/10/183210.294200.50198.00-18,210-0.01%
2023/10/173228.333222.83220.0008,3550.00%
2023/10/161229.001.1227.50226.00-0.18,5310.00%
2023/10/136.1227.5200.00227.506.18,7330.07%
2023/10/127228.0013.2231.05233.00-6.28,883-0.07%
2023/10/116228.504228.25228.0028,9920.02%
2023/10/0612233.6712234.17230.0009,4150.00%
2023/10/0522.1232.4217232.44229.505.19,6010.05%
2023/10/0421233.5023229.37233.50-29,645-0.02%
2023/10/0318226.5618228.28224.5009,5820.00%
2023/10/029227.9416225.41225.00-79,764-0.07%
2023/09/284217.253215.00217.5019,8540.01%
2023/09/271216.002214.50215.00-19,868-0.01%
2023/09/2617216.5618216.17214.00-110,193-0.01%
2023/09/257215.437213.71217.50010,2310.00%
2023/09/222208.505206.60213.50-310,481-0.03%
2023/09/213201.1700.00201.50310,6740.03%
2023/09/2018200.5018198.83205.50010,8800.00%
2023/09/193210.174203.63202.50-110,989-0.01%
2023/09/1811.1214.499216.61209.002.111,0690.02%
2023/09/1513221.3512217.50224.50111,2530.01%
2023/09/142201.003204.50214.50-111,236-0.01%
2023/09/136191.835193.20195.00111,2340.01%
2023/09/12103195.44103192.91194.50011,3460.00% 大買/大賣/
2023/09/114.2199.624202.38197.000.211,8460.00%
2023/09/0815220.3714220.64218.50111,8240.01%
2023/09/076218.586219.08218.00011,7950.00%
2023/09/0631220.7630219.68218.50111,8660.01%
2023/09/0500.001213.00211.50-111,920-0.01%
2023/09/0422210.5521210.67212.00111,9450.01%
2023/09/0123.1221.0521219.48216.502.111,9830.02%
2023/08/3140230.1441.1226.70231.50-1.111,867-0.01%
2023/08/3012.1229.0613230.58225.00-0.911,750-0.01%
2023/08/2914221.0713217.85222.50111,6790.01%
2023/08/287222.358220.19218.50-111,755-0.01%
2023/08/2511227.327230.79226.50412,0580.03%
2023/08/2443238.2944238.59234.00-112,268-0.01%
2023/08/2319228.5818228.75234.00112,1150.01%
2023/08/2220228.6824231.71224.00-411,951-0.03%
2023/08/2110232.957231.57229.00311,7990.03%
2023/08/1833.1231.7630.1230.96230.00311,5620.03%
2023/08/1729224.0728223.07223.00111,1500.01%
2023/08/167.1205.6011206.27215.50-3.910,836-0.04%
2023/08/152195.755198.38201.50-310,525-0.03%
2023/08/144.2185.852183.00183.502.210,4940.02%
2023/08/115.1192.366189.75192.00-0.910,414-0.01%
2023/08/103.5198.3100.00191.503.510,2880.03%
2023/08/0916206.3416210.22212.50010,1970.00%
2023/08/082197.0000.00196.0029,9770.02%
2023/08/0700.000204.00204.0009,9570.00%
2023/08/040187.0000.00189.0009,9410.00%
2023/08/020.5181.601187.50180.00-0.59,925-0.01%
2023/08/011203.501195.00195.5009,8710.00%
2023/07/311.1215.4800.00203.001.19,8390.01%
2023/07/271210.5000.00211.5019,7420.01%
2023/07/260.2226.254.1225.48219.00-3.99,698-0.04%
2023/07/253.2236.732236.00236.001.29,6660.01%
2023/07/2425237.8630.1237.06248.00-5.19,609-0.05%
2023/07/2120221.3515222.67225.5059,2660.05%
2023/07/2050.1217.0354216.32219.50-49,013-0.04%
2023/07/1927211.7023212.76206.5048,7510.05%
2023/07/1821205.4423206.96209.50-28,533-0.02%
2023/07/1727.1198.7227199.26203.500.18,3210.00%
2023/07/1417195.7119196.63196.00-28,239-0.02%
2023/07/1359217.3561215.07192.00-28,064-0.02%
2023/07/1215198.1329197.14206.50-147,563-0.19%
2023/07/1123190.0918.1189.52188.004.97,2360.07%
2023/07/1014180.8214179.71182.0007,0580.00%
2023/07/0723.1186.2814187.83183.509.16,9400.13%
2023/07/0631194.3365189.06182.50-346,665-0.51%
2023/07/0511.1185.768187.31188.003.16,4060.05%
2023/07/0461185.9426187.02187.50356,2920.56%
2023/07/031178.003179.33184.50-25,915-0.03%
2023/06/3016158.0615160.07168.0015,8080.02%
2023/06/2937153.0433153.95153.0045,4420.07%
2023/06/283147.502148.24150.0015,1620.02%
2023/06/270.1140.183140.67139.00-2.94,900-0.06%
2023/06/263153.311156.00146.0024,7270.04%
2023/06/219151.4410152.10150.50-14,592-0.02%
2023/06/206140.089144.11151.50-34,313-0.07%
2023/06/196140.007142.07138.00-14,130-0.02%
2023/06/1611137.6311138.32135.5004,0060.00%
2023/06/1515133.5312133.13137.5033,8300.08%
2023/06/141127.507.1127.01129.00-6.13,246-0.19%
2023/06/134118.004117.26117.5003,1740.00%
2023/06/122.1115.610.2115.63115.5023,1060.06%
2023/06/0920122.7819121.37125.5012,9730.04%
2023/06/072120.506117.09116.50-42,711-0.15%
2023/06/068112.815113.50112.5032,5890.11%
2023/06/052.3114.543114.00116.00-0.72,525-0.03%
2023/06/018116.5011115.09116.50-32,389-0.13%
2023/05/3163115.1363115.27116.0002,2560.00%
2023/05/3012.2108.3210108.55111.002.21,8700.12%
2023/05/29398.4000.00101.0031,5710.19%
2023/05/220.191.5000.0091.000.11,3680.01%
2023/05/18191.80191.5591.1001,3020.00%
2023/05/16288.20287.4088.1001,2310.00%
2023/05/120.183.3000.0085.700.11,2000.01%
2023/05/1000.00087.0086.9001,1650.00%
2023/05/0500.00183.7083.10-11,109-0.09%
2023/05/04183.9000.0083.6011,1220.09%
2023/04/2100.000.181.8080.90-0.11,248-0.01%
2023/04/201284.111285.0683.3001,2510.00%
2023/04/191090.54988.0687.0011,2250.08%
2023/04/1800.00191.4091.40-11,054-0.10%
2023/04/1700.00183.4083.10-1994-0.10%
2023/04/1300.000.182.9082.50-0.1984-0.01%
2023/04/12083.0000.0082.2009760.00%
2023/04/100.283.20183.6083.20-0.8952-0.08%
2023/03/3100.00784.3383.60-7928-0.75%
2023/03/2900.00182.2081.60-1903-0.11%
2023/03/28980.42180.5080.3088940.89%
2023/03/27182.00280.8082.60-1880-0.11%
2023/03/22277.7000.0078.5028390.24%
2023/03/2100.00077.5077.0008210.00%
2023/03/1700.00179.3079.50-1777-0.13%
2023/03/1500.00286.6084.70-2739-0.27%
2023/03/1400.00286.3086.60-2732-0.27%
2023/03/13287.1000.0087.5027400.27%
2023/03/1000.00688.1787.80-6737-0.81%
2023/03/08190.3000.0091.6017190.14%
2023/03/0200.00291.1589.10-2674-0.30%
2023/03/01390.20290.8090.8016680.15%
2023/02/24288.30288.8088.8006280.00%
2023/02/23486.25185.7086.8035780.52%
2023/02/2200.00282.6082.70-2559-0.36%
2023/02/20183.7000.0083.1015640.18%
2023/02/1500.00383.7384.00-3572-0.52%
2023/02/14183.90283.4083.90-1566-0.18%
2023/02/09186.5000.0086.8015360.19%
2023/02/0300.00284.6086.50-2508-0.39%
2023/02/0200.00587.8086.90-5491-1.02%
2023/02/0100.00387.7788.20-3472-0.64%
2023/01/3000.00186.2086.00-1424-0.24%
2023/01/1700.001085.7785.20-10379-2.63%
2023/01/1000.00879.5678.20-8284-2.81%
2022/12/2900.00171.4072.20-1272-0.37%
2022/12/19175.5000.0075.0012760.36%
2022/12/1500.00776.5375.80-7278-2.51%
2022/12/08173.0000.0073.0012820.35%
2022/12/0600.00174.6074.50-1277-0.36%
2022/12/05375.5700.0075.6032721.10%
2022/11/23273.9500.0073.9022860.70%
2022/11/1800.000.373.6073.20-0.3308-0.08%
2022/11/160.373.8000.0073.600.33120.08%
2022/10/12066.9000.0066.6003560.01%
2022/10/110.169.1600.0069.100.13540.02%
2022/09/26074.3000.0074.2003520.01%
2022/09/07975.6400.0075.5093362.67%
2022/09/011878.9800.0078.50183295.47%
2022/08/311681.00181.0081.40153274.58%
2022/06/2200.00266.1065.50-2216-0.92%
2022/04/22170.5000.0070.9018130.12%
2022/03/250.273.0000.0072.300.28130.02%
2022/03/15175.5000.0074.4017650.13%
2022/02/24081.0000.0080.5007120.00%
2022/02/1600.00192.6090.50-1636-0.16%
2022/02/1500.00191.5089.40-1607-0.16%
2022/02/10192.0000.0092.2015260.19%
2022/02/09191.4000.0091.3014920.20%
2022/01/262283.002284.6383.2002860.00%
2021/10/120.175.3000.0074.900.11450.03%
2021/09/080.172.3000.0071.600.12310.04%
2021/09/0300.00371.9072.30-3234-1.28%
2021/08/17370.1000.0069.0032791.07%
2021/07/0600.00376.4076.60-3374-0.80%
2021/05/31375.0700.0073.7034510.66%
2021/04/1400.00187.2085.60-1401-0.25%
2021/04/1300.001089.4088.30-10398-2.51%
2021/04/0800.00186.9086.80-1342-0.29%
2021/04/07186.00186.9087.1003350.00%
2021/04/06184.80184.6084.4003150.00%
2021/03/30185.2000.0085.3013080.32%
2021/03/25186.90186.8085.9003040.00%
2021/03/19185.0000.0084.7013010.33%
2021/03/1100.00284.3084.10-2324-0.62%
2021/03/0300.00182.2082.80-1355-0.28%
2021/02/23185.4000.0084.9013700.27%
2021/01/2700.00178.0078.80-1359-0.28%
2021/01/25177.3000.0079.0013500.29%
2021/01/22177.5000.0078.2013440.29%
2020/12/18181.0000.0081.0013230.31%
2020/12/080.583.5000.0083.400.53190.16%
2020/11/161086.3000.0086.50103193.13%
2020/11/1000.00187.2087.30-1356-0.28%
2020/10/2800.00487.7087.80-4414-0.96%
2020/10/2700.00588.4688.30-5421-1.19%
2020/10/2200.00589.6691.60-5440-1.13%
2020/10/2100.00589.4089.00-5440-1.14%
2020/10/2000.00589.4089.50-5451-1.11%
2020/10/1600.00390.0089.40-3461-0.65%
2020/10/1400.00590.7090.50-5488-1.02%
2020/10/0800.00591.3490.90-5550-0.91%
2020/09/25285.00186.0085.5016800.15%
2020/09/24286.6000.0086.6026820.29%
2020/09/221590.0000.0089.30156932.16%
2020/09/21591.2000.0091.4056980.72%
2020/09/18891.64192.3091.7077080.99%
2020/09/17192.60592.6092.70-4742-0.54%
2020/09/161091.9000.0091.90107661.30%
2020/09/1400.00391.5792.00-3760-0.39%
2020/09/01290.5000.0090.6029640.21%
2020/08/27290.9500.0091.3021,0230.20%
2020/07/2100.00190.9090.60-11,677-0.06%
2020/06/24194.6000.0093.3011,7990.06%
2020/06/1100.00199.2098.60-11,884-0.05%
2020/06/102102.502103.50102.5001,8770.00%
2020/06/09199.90198.20100.0001,8300.00%
2020/06/081100.001100.5098.2001,8290.00%
2020/06/0500.00297.6097.30-21,814-0.11%
2020/06/04198.60197.8097.7001,8180.00%
2020/06/0300.002096.2496.40-201,826-1.09%
2020/06/02196.1000.0095.6011,8790.05%
2020/05/2900.00496.7396.50-41,871-0.21%
2020/05/28293.8500.0093.0021,8490.11%
2020/05/262296.57296.7095.00201,8511.08%
2020/05/25296.50595.8098.10-31,802-0.17%
2020/05/1900.00191.7092.00-11,714-0.06%
2020/05/18193.10296.3094.20-11,679-0.06%
2020/04/2900.00492.5592.00-41,779-0.22%
2020/04/28289.8000.0091.0021,7910.11%
2020/04/091082.401082.6082.4002,0960.00%
2020/04/0700.00184.6084.40-12,046-0.05%
2020/04/0600.00182.1083.90-11,991-0.05%
2020/03/26474.20474.0575.5001,9040.00%
2020/03/25276.80376.1074.40-11,887-0.05%
2020/03/2000.00269.8570.60-21,822-0.11%
2020/03/19168.2000.0064.3011,7990.06%
2020/03/18171.10172.8070.0001,7730.00%
2020/03/17168.9000.0069.0011,7410.06%
2020/03/16175.1000.0073.3011,7190.06%
2020/03/13174.00175.3075.9001,7010.00%
2020/03/12179.9000.0080.6011,7000.06%
2020/03/10186.90386.9088.40-21,655-0.12%
2020/03/09591.9400.0088.1051,6400.30%
2020/03/0600.00193.5093.60-11,594-0.06%
2020/03/05589.40588.9089.0001,5350.00%
2020/03/04189.00588.3087.30-41,524-0.26%
2020/03/0300.00192.3089.80-11,516-0.07%
2020/03/02183.60185.6086.2001,4970.00%
2020/02/26193.1000.0091.3011,4750.07%
2020/02/2500.00193.6094.70-11,486-0.07%
2020/02/24292.851.393.8792.700.71,4880.05%
2020/02/17596.9000.0096.8051,6290.31%
2020/02/1410100.00799.84100.0031,6170.19%
2020/02/12597.3000.0097.3051,5500.32%
2020/02/071101.5000.0099.3011,5030.07%
2020/02/061109.5000.00110.0011,4280.07%
2020/02/053106.673106.67105.5001,4060.00%
2020/02/0400.004109.50106.50-41,363-0.29%
2020/02/032110.252110.00110.0001,3300.00%
2020/01/3100.001107.00115.50-11,285-0.08%
2020/01/201115.501115.50116.0001,2090.00%
2020/01/171113.5000.00115.5011,2280.08%
2020/01/1614.3112.4314113.07114.000.31,1940.03%
2020/01/14599.42198.8098.6041,0110.40%
2020/01/06289.35188.1088.1019260.11%
2019/11/25182.20183.3083.5001,1130.00%
2019/11/22184.30182.9082.1001,1850.00%
2019/11/19383.10384.0784.2001,1760.00%
2019/11/18283.35283.9083.9001,1550.00%
2019/11/15181.80280.3580.50-11,142-0.09%
2019/11/1400.00578.5077.90-51,084-0.46%
2019/11/1300.00176.6077.20-11,115-0.09%
2019/11/11173.6000.0073.6011,2090.08%
2019/11/0800.00175.1074.70-11,207-0.08%
2019/11/07174.2000.0074.0011,2040.08%
2019/11/0100.00175.7075.70-11,187-0.08%
2019/10/28176.204677.2077.90-451,187-3.79%
2019/10/24279.6000.0079.9021,1270.18%
2019/10/2300.00179.3079.30-11,126-0.09%
2019/10/22279.40478.5378.70-21,118-0.18%
2019/10/21378.3700.0078.1031,1000.27%
2019/10/1800.00279.4079.70-21,073-0.19%
2019/10/0400.00176.0075.40-11,045-0.10%
2019/10/0300.00174.5075.60-11,044-0.10%
2019/09/251673.5300.0074.00161,0511.52%
2019/09/241073.2000.0072.70101,0490.95%
2019/09/232272.64174.0073.70211,0432.01%
2019/09/20173.1000.0072.0011,0260.10%
2019/09/06171.900.271.7072.000.81,0030.08%
2019/09/04372.7000.0072.7039890.30%
2019/09/0200.00574.3073.60-5980-0.51%
2019/08/30172.6000.0072.2019680.10%
2019/08/28175.20675.9073.70-5934-0.54%
2019/08/27271.2000.0074.9028660.23%
2019/08/23271.2000.0071.2027770.26%
2019/08/21570.90170.7070.5047500.53%
2019/08/2000.00171.0069.80-1749-0.13%
2019/08/19270.2000.0070.0027290.27%
2019/08/16269.70169.9070.1017000.14%
2019/08/1500.00268.7069.00-2659-0.30%
2019/08/140.267.000.167.0066.800.16130.01%
2019/07/09168.0000.0068.0019940.10%
2019/07/0500.00267.1567.90-21,018-0.20%
2019/07/0100.002166.9867.30-211,071-1.96%
2019/06/212065.40165.4064.40191,2271.55%
2019/06/1900.00563.2863.90-51,391-0.36%
2019/06/1700.00161.9061.90-11,512-0.07%
2019/06/1200.00163.5063.50-11,555-0.06%
2019/06/0400.00161.7061.70-11,639-0.06%
2019/05/30163.2000.0063.9011,6640.06%
2019/05/28161.8000.0062.2011,6840.06%
2019/05/2300.00160.8060.80-11,690-0.06%
2019/05/21161.4000.0062.4011,7100.06%
2019/05/14162.90162.9062.9001,7240.00%
2019/05/06164.4000.0064.0011,7400.06%
2019/05/02165.8000.0066.4011,7570.06%
2019/04/3000.00266.0065.40-21,749-0.11%
2019/04/2600.00267.5567.00-21,706-0.12%
2019/04/251474.81171.6069.70131,6720.78%
2019/04/2400.00173.2077.00-11,538-0.06%
2019/04/2200.00270.9070.90-21,432-0.14%
2019/04/19270.4500.0070.2021,4180.14%
2019/04/1800.00271.0069.00-21,412-0.14%
2019/04/17169.601569.1769.50-141,396-1.00%
2019/04/1500.00169.8070.60-11,375-0.07%
2019/04/11168.3000.0069.1011,3450.07%
2019/04/10170.4000.0070.4011,3160.08%
2019/04/0900.00270.6071.90-21,294-0.15%
2019/03/280.168.70170.5068.60-0.91,154-0.07%
2019/03/2700.00669.3369.50-61,126-0.53%
2019/03/261069.841769.6668.00-71,101-0.64%
2019/03/25167.80569.2068.50-41,025-0.39%
2019/03/221667.341467.5070.5029650.21%
2019/03/21664.55462.4064.3028490.24%
2019/03/201359.9700.0060.30137881.65%
2019/03/15256.0000.0056.3027120.28%
2019/03/1300.00156.3057.50-1704-0.14%
2019/03/1100.00155.4055.00-1685-0.15%
2019/03/0800.00154.3054.40-1689-0.15%
2019/03/0400.00353.0354.90-3658-0.46%
2019/02/221552.41352.1052.20126111.96%
2019/02/15151.2000.0050.5015640.18%
2019/02/1100.00249.9050.40-2520-0.38%
2019/01/30247.6000.0047.8024870.41%
2019/01/28248.3000.0047.8024770.42%
2018/11/0600.00235.4534.90-2140-1.43%
2018/10/25132.6000.0032.4011290.77%
2018/10/23134.0500.0034.0011190.84%
2018/06/0700.00144.4043.90-1276-0.36%
2018/06/06143.3500.0043.5512730.37%
2018/05/17241.7000.0041.8522620.76%
2018/04/27144.9500.0045.5012310.43%
2018/04/11348.6500.0048.9032451.22%
2018/03/2600.00350.2051.00-3219-1.37%
2018/02/06342.9000.0042.9031601.87%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章