寶一 (8222)-永豐金-板盛券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	37.20	37.15	-10	365	-2.74%
2024/12/11	10	39.00	0	0.00	38.10	10	361	2.77%
2024/12/04	2	38.83	1	39.40	38.80	1	375	0.27%
2024/12/03	0	0.00	1	38.80	38.90	-1	380	-0.26%
2024/11/15	1	38.50	1	38.85	38.40	0	356	0.00%
2024/11/13	0	38.83	0	0.00	38.90	0	351	0.00%
2024/11/11	1	39.60	1	39.80	39.80	0	357	0.00%
2024/11/07	1	39.10	1	40.00	38.85	0	355	0.00%
2024/11/06	1	39.20	1	38.75	39.20	0	347	0.00%
2024/11/05	1	37.40	1	37.50	37.45	0	349	0.00%
2024/11/04	5	36.41	0	0.00	36.35	5	367	1.36%
2024/09/30	0	0.00	1	38.50	38.50	-1	492	-0.20%
2024/09/26	0	0.00	3	39.12	38.50	-3	510	-0.59%
2024/09/24	1	39.05	0	0.00	39.05	1	515	0.19%
2024/09/23	5	39.09	2	39.23	39.95	3	509	0.59%
2024/09/18	1	37.60	1	37.25	37.75	0	488	0.00%
2024/09/16	1	36.70	1	36.80	36.55	0	483	0.00%
2024/09/09	2	35.98	2	36.28	36.00	0	511	0.00%
2024/08/26	2	36.53	2	36.48	36.60	0	550	0.00%
2024/08/21	0	0.00	8	35.55	35.10	-8	562	-1.42%
2024/08/13	8	34.80	0	0.00	34.80	8	718	1.11%
2024/08/07	0	0.00	3	34.10	34.55	-3	772	-0.39%
2024/08/05	3	33.40	0	0.00	33.40	3	759	0.39%
2024/07/18	3	44.05	3	43.83	42.75	0	778	0.00%
2024/07/15	0	0.00	1	42.40	42.20	-1	818	-0.12%
2024/07/03	2	44.95	0	0.00	44.95	2	1,403	0.14%
2024/06/20	1	43.70	1	44.10	43.60	0	2,066	0.00%
2024/06/11	1	43.55	0	0.00	43.45	1	2,128	0.05%
2024/05/23	25	45.83	24	45.91	44.45	1	2,185	0.05%
2024/05/20	0	0.00	2	46.80	44.70	-2	2,123	-0.09%
2024/05/14	5	45.74	5	45.46	45.40	0	2,135	0.00%
2024/05/06	2	45.20	2	45.08	45.15	0	2,184	0.00%
2024/05/02	1	44.75	0	0.00	44.75	1	2,187	0.05%
2024/04/29	1	45.05	0	0.00	45.00	1	2,189	0.05%
2024/04/24	0	0.00	2	45.90	45.75	-2	2,215	-0.09%
2024/04/22	1	46.10	0	0.00	44.85	1	2,274	0.04%
2024/04/19	1	47.20	0	0.00	47.50	1	2,530	0.04%
2024/04/18	4	48.84	5	48.56	48.30	-1	2,656	-0.04%
2024/04/16	2	47.10	0	0.00	46.30	2	2,785	0.07%
2024/04/15	36	50.70	35	49.93	48.35	1	2,728	0.04%
2024/04/10	4	48.93	4	49.68	49.35	0	2,598	0.00%
2024/04/09	1	48.40	3	48.60	49.00	-2	2,507	-0.08%
2024/04/08	2	46.70	0	0.00	46.60	2	2,433	0.08%
2024/04/01	11	48.96	4	49.11	49.35	7	2,409	0.29%
2024/03/29	0	0.00	3	47.10	47.10	-3	2,343	-0.13%
2024/03/28	14	49.61	10	49.43	48.70	4	2,317	0.17%
2024/03/27	26	49.50	28	48.96	49.00	-2	2,143	-0.09%
2024/03/26	4	46.13	5	46.05	46.55	-1	1,953	-0.05%
2024/03/25	10	47.49	20	46.26	46.30	-10	1,932	-0.52%
2024/03/22	19	46.48	6	46.86	46.40	13	1,888	0.69%
2024/03/11	1	43.60	1	44.20	43.65	0	1,950	0.00%
2024/02/29	0	0.00	2	45.80	45.75	-2	2,106	-0.09%
2024/02/27	0	0.00	1	46.00	45.90	-1	2,260	-0.04%
2024/02/26	2	47.35	2	46.73	47.30	0	2,246	0.00%
2024/02/02	1	47.85	1	48.10	47.75	0	2,156	0.00%
2024/02/01	1	47.40	1	47.70	47.30	0	2,142	0.00%
2024/01/30	2	46.60	2.5	46.13	46.60	-0.5	2,116	-0.02%
2024/01/25	0	0.00	2	46.03	46.00	-2	2,098	-0.10%
2024/01/19	2	45.18	2	45.70	45.00	0	2,094	0.00%
2024/01/18	0	0.00	3	45.95	45.45	-3	2,104	-0.14%
2024/01/17	1	46.20	0	0.00	45.60	1	2,088	0.05%
2024/01/16	1	48.20	5	48.21	47.65	-4	2,068	-0.19%
2024/01/15	58	49.79	56	50.32	49.40	2	2,034	0.10%
2024/01/12	9	49.39	3.1	48.48	49.30	5.9	1,763	0.33%
2024/01/11	2	46.10	3	46.60	46.70	-1	1,595	-0.06%
2024/01/10	5	47.52	5	48.09	46.50	0	1,583	0.00%
2024/01/09	2.5	46.72	2	47.58	46.30	0.5	1,438	0.03%
2024/01/08	9	48.94	12	48.23	47.00	-3	1,466	-0.20%
2024/01/05	0	0.00	2	48.45	48.20	-2	1,425	-0.14%
2024/01/04	1	46.20	2	46.40	46.05	-1	1,487	-0.07%
2024/01/02	0	0.00	0	47.30	47.40	0	1,606	0.00%
2023/12/27	2	47.13	0	0.00	47.00	2	1,605	0.12%
2023/12/25	2	46.55	1	46.70	46.75	1	1,598	0.06%
2023/12/21	1	47.00	2	47.60	46.20	-1	1,607	-0.06%
2023/12/20	0	0.00	1	45.50	45.10	-1	1,559	-0.06%
2023/12/19	1	44.85	0	0.00	44.85	1	1,636	0.06%
2023/12/18	0	0.00	6	46.46	46.40	-6	1,656	-0.36%
2023/12/15	2	46.90	1	47.20	47.00	1	1,684	0.06%
2023/12/13	3	46.50	0	0.00	46.15	3	1,797	0.17%
2023/12/12	28	46.68	24	46.91	46.65	4	1,843	0.22%
2023/12/11	0	0.00	1	46.35	46.15	-1	1,845	-0.05%
2023/12/08	1	45.80	1	46.40	46.00	0	1,910	0.00%
2023/12/04	0	0.00	1	45.60	45.80	-1	2,718	-0.04%
2023/12/01	2	45.78	1	45.85	45.40	1	2,736	0.04%
2023/11/30	0	0.00	1	44.90	44.80	-1	2,786	-0.04%
2023/11/27	14	47.54	13	48.00	45.90	1	3,315	0.03%
2023/11/24	6.1	46.58	7	46.56	47.45	-0.9	3,353	-0.03%
2023/11/16	0	0.00	6.5	43.21	43.60	-6.5	4,598	-0.14%
2023/11/15	4	42.88	4	43.19	42.85	0	4,621	0.00%
2023/11/14	3	42.45	2	42.60	42.45	1	4,634	0.02%
2023/11/13	2	42.10	0	0.00	41.95	2	4,648	0.04%
2023/11/10	1.1	42.16	0	0.00	42.00	1.1	4,661	0.02%
2023/11/08	0.2	44.43	0	0.00	44.10	0.2	4,690	0.00%
2023/11/02	6	42.83	5	42.93	43.10	1	4,765	0.02%
2023/11/01	0	0.00	1	42.70	42.20	-1	4,770	-0.02%
2023/10/30	1	43.90	1	44.45	43.85	0	4,803	0.00%
2023/10/27	2.1	44.32	4	44.59	44.10	-1.9	4,851	-0.04%
2023/10/26	6	45.82	5	44.96	44.50	1	4,920	0.02%
2023/10/24	0.1	44.34	0	0.00	44.60	0.1	4,945	0.00%
2023/10/16	4	50.25	2	49.70	49.00	2	5,390	0.04%
2023/10/13	0	49.15	0	0.00	49.20	0	5,402	0.00%
2023/10/12	6	49.10	7	48.98	49.80	-1	5,441	-0.02%
2023/10/11	1	49.50	4	50.15	47.80	-3	5,406	-0.06%
2023/10/03	5	47.88	3	48.17	47.75	2	5,474	0.04%
2023/09/25	1	48.25	0	0.00	48.00	1	5,768	0.02%
2023/09/22	1	47.00	4	47.26	47.75	-3	5,805	-0.05%
2023/09/21	2	46.35	0	0.00	46.30	2	5,947	0.03%
2023/09/19	2	49.65	1	50.00	48.85	1	6,177	0.02%
2023/09/18	20	51.95	9	51.88	50.80	11	6,181	0.18%
2023/09/15	1	50.30	2	52.25	50.10	-1	6,195	-0.02%
2023/09/14	0	0.00	2	52.70	52.30	-2	6,660	-0.03%
2023/09/13	6	52.18	5	53.10	52.10	1	6,825	0.02%
2023/09/12	5	53.50	6	54.83	53.50	-1	6,822	-0.01%
2023/09/11	76	56.09	76	55.81	54.60	0	6,746	0.00%
2023/09/08	32	54.56	48	53.79	54.50	-16	6,355	-0.25%
2023/09/07	7	53.79	6	53.08	52.30	1	6,241	0.02%
2023/09/06	21	53.00	22	52.89	53.00	-1	6,346	-0.02%
2023/09/05	2	53.40	10	53.48	52.50	-8	6,383	-0.13%
2023/09/04	26	54.20	6	54.88	53.80	20	6,478	0.31%
2023/09/01	51	54.52	41	53.58	54.50	10	6,551	0.15%
2023/08/31	23	55.05	43	54.53	53.70	-20	6,488	-0.31%
2023/08/30	33	52.22	35	52.71	53.20	-2	6,492	-0.03%
2023/08/29	70	52.59	51	52.81	52.90	19	6,403	0.30%
2023/08/28	17	54.19	19	55.51	56.50	-2	6,138	-0.03%
2023/08/25	116	52.09	109	52.43	51.40	7	5,939	0.12%	大買/大賣/
2023/08/24	27	48.23	25	49.85	50.60	2	5,646	0.04%
2023/08/23	13	46.84	13	45.75	46.00	0	5,723	0.00%
2023/08/21	1	44.20	1	45.10	44.75	0	5,826	0.00%
2023/08/18	9	44.44	11	43.55	43.25	-2	6,252	-0.03%
2023/08/17	0	0.00	1	44.80	44.55	-1	6,464	-0.02%
2023/08/16	1	45.15	1	44.55	44.45	0	6,777	0.00%
2023/08/15	1	45.10	1	45.50	45.15	0	7,261	0.00%
2023/08/14	2	45.00	0	0.00	44.50	2	7,836	0.03%
2023/08/10	1	48.35	1	47.10	46.10	0	8,183	0.00%
2023/08/09	1	48.50	1	48.25	48.10	0	8,265	0.00%
2023/08/07	1	48.20	1	48.20	48.90	0	8,638	0.00%
2023/08/04	1	48.45	1	48.75	48.80	0	8,880	0.00%
2023/07/31	1	48.80	1	49.55	49.05	0	9,629	0.00%
2023/07/28	0	0.00	6	47.14	47.60	-6	9,922	-0.06%
2023/07/27	0	0.00	1	48.55	47.95	-1	10,568	-0.01%
2023/07/26	0	0.00	11	47.30	47.30	-11	10,973	-0.10%
2023/07/25	1	47.10	0	0.00	47.20	1	11,911	0.01%
2023/07/24	4	49.30	0	0.00	48.00	4	12,295	0.03%
2023/07/21	35	52.60	35	52.87	50.50	0	12,847	0.00%
2023/07/20	59	51.49	56	47.97	51.70	3	13,005	0.02%
2023/07/19	3	49.00	3	48.50	47.40	0	13,115	0.00%
2023/07/18	2	49.28	2	48.20	48.20	0	13,519	0.00%
2023/07/17	90	50.03	92	49.94	50.50	-2	13,914	-0.01%
2023/07/14	1	51.70	1	52.30	50.20	0	14,757	0.00%
2023/07/13	1	52.80	0.1	51.60	51.70	1	15,312	0.01%
2023/07/11	0	0.00	3	54.50	54.20	-3	16,207	-0.02%
2023/07/10	1	57.30	0	0.00	55.80	1	16,922	0.01%
2023/07/07	0	0.00	6	57.80	56.90	-6	17,515	-0.03%
2023/07/05	3	60.30	0	0.00	59.70	3	17,855	0.02%
2023/07/03	1	60.60	0	0.00	61.80	1	18,032	0.01%
2023/06/30	4	62.00	10	62.08	62.00	-6	17,983	-0.03%
2023/06/29	16	62.36	18	61.95	62.60	-2	18,010	-0.01%
2023/06/28	6	61.42	16	61.31	61.70	-10	17,929	-0.06%
2023/06/27	11	60.08	6	60.12	57.60	5	18,154	0.03%
2023/06/26	6	59.73	14	59.46	59.90	-8	18,888	-0.04%
2023/06/21	29	61.13	17	61.65	60.70	12	19,007	0.06%
2023/06/20	29	62.47	28	62.24	61.50	1	19,075	0.01%
2023/06/19	4	61.05	6	60.75	62.20	-2	18,614	-0.01%
2023/06/16	4	57.35	2	58.10	56.60	2	18,545	0.01%
2023/06/15	1	56.70	2	57.30	57.20	-1	18,673	-0.01%
2023/06/14	1	56.00	2	57.25	56.00	-1	18,739	-0.01%
2023/06/13	9	57.17	11	56.90	57.10	-2	18,802	-0.01%
2023/06/12	12	58.73	7	60.24	56.70	5	18,943	0.03%
2023/06/08	4	61.60	4	62.10	61.60	0	19,176	0.00%
2023/06/07	6	62.50	8	62.79	61.70	-2	19,269	-0.01%
2023/06/06	4	61.03	11	61.73	61.80	-7	19,951	-0.04%
2023/06/05	16	63.48	9	62.29	61.20	7	20,384	0.03%
2023/06/02	5	61.00	1	61.10	60.70	4	20,272	0.02%
2023/06/01	8	61.09	9	60.89	61.30	-1	20,600	0.00%
2023/05/31	4	60.70	5	60.40	60.70	-1	20,610	0.00%
2023/05/30	35	61.63	5	61.04	60.00	30	20,575	0.15%
2023/05/29	3	61.47	2	61.15	61.20	1	20,462	0.00%
2023/05/26	5	58.64	6	59.37	58.60	-1	20,319	0.00%
2023/05/25	3	62.10	4	62.33	60.70	-1	20,353	0.00%
2023/05/24	140	63.91	139	63.77	63.20	1	20,597	0.00%	大買/大賣/
2023/05/23	29	61.74	27	61.53	62.30	2	20,605	0.01%
2023/05/22	50	61.97	52	62.09	61.30	-2	20,578	-0.01%
2023/05/19	59	61.42	68	61.61	60.30	-9	20,721	-0.04%
2023/05/18	55	60.01	50	60.14	59.80	5	20,418	0.02%
2023/05/17	16	56.75	20	57.12	58.30	-4	20,089	-0.02%
2023/05/16	2	53.90	0	0.00	53.00	2	20,557	0.01%
2023/05/15	19	53.26	19	54.16	53.70	0	21,686	0.00%
2023/05/12	2	55.10	4	54.75	54.90	-2	21,861	-0.01%
2023/05/11	46	55.96	47	58.05	55.20	-1	21,814	0.00%
2023/05/10	35	58.38	35	58.49	57.50	0	21,569	0.00%
2023/05/09	41	58.85	42	59.50	58.30	-1	21,331	0.00%
2023/05/08	38	59.97	135	59.53	61.00	-97	21,109	-0.46%	大賣/
2023/05/05	24	63.26	22	63.75	62.70	2	20,839	0.01%
2023/05/04	25	64.86	27	65.03	64.10	-2	20,632	-0.01%
2023/05/03	50	66.35	47	65.92	65.80	3	20,413	0.01%
2023/05/02	83	64.80	94	66.08	64.50	-11	19,817	-0.06%
2023/04/28	166	66.44	48	66.93	64.10	118	19,398	0.61%	大買/鉅額交易
2023/04/27	30	61.07	35.2	61.64	62.50	-5.2	18,447	-0.03%
2023/04/26	36.1	62.52	59	62.34	56.90	-22.9	18,037	-0.13%
2023/04/25	20	56.91	22	57.66	59.40	-2	17,435	-0.01%
2023/04/24	17	54.52	20	55.01	54.00	-3	17,110	-0.02%
2023/04/21	43	52.70	42	53.09	52.50	1	16,943	0.01%
2023/04/20	42	56.44	48	56.40	54.00	-6	16,522	-0.04%
2023/04/19	75.1	57.12	90	56.52	58.40	-14.9	16,072	-0.09%
2023/04/18	106	55.87	104	55.25	57.30	2	15,184	0.01%	大買/大賣/
2023/04/17	1	50.50	6	50.12	52.10	-5	14,662	-0.03%
2023/04/14	192	48.25	186	48.44	47.45	6	14,416	0.04%	大買/大賣/
2023/04/13	97	44.70	81	44.31	46.35	16	13,757	0.12%
2023/04/12	59	42.43	59	42.22	42.15	0	13,135	0.00%
2023/04/11	26	41.01	24	41.49	40.40	2	12,524	0.02%
2023/04/10	10	40.59	10	40.31	40.45	0	12,329	0.00%
2023/04/07	6	39.94	9	39.87	39.60	-3	12,213	-0.02%
2023/04/06	18	40.12	18	40.07	40.20	0	12,267	0.00%
2023/03/30	4	39.09	2	39.20	39.05	2	12,142	0.02%
2023/03/29	5	39.05	2	38.65	38.70	3	12,159	0.02%
2023/03/28	41	39.25	37	39.50	39.35	4	12,182	0.03%
2023/03/27	25	41.75	22	41.55	41.40	3	11,900	0.03%
2023/03/24	5	39.22	4	39.00	39.35	1	11,163	0.01%
2023/03/22	1	38.30	1	37.75	37.75	0	10,907	0.00%
2023/03/21	1	38.95	2	38.65	38.05	-1	10,849	-0.01%
2023/03/20	2	39.48	16	38.90	38.70	-14	10,723	-0.13%
2023/03/17	4	38.06	4	38.16	38.30	0	10,538	0.00%
2023/03/16	7	37.14	2	37.75	37.00	5	10,416	0.05%
2023/03/15	23	38.42	13	38.22	38.20	10	10,338	0.10%
2023/03/14	28	37.80	18	37.33	37.80	10	10,137	0.10%
2023/03/13	9	36.33	7	35.97	36.75	2	9,905	0.02%
2023/03/10	4	37.13	2	37.30	36.45	2	9,787	0.02%
2023/03/09	46	40.15	55	40.64	38.50	-9	9,602	-0.09%
2023/03/08	21	36.86	18	36.96	38.50	3	9,680	0.03%
2023/03/07	12	34.83	17	34.62	35.00	-5	9,848	-0.05%
2023/03/06	35	34.60	24	34.39	34.15	11	10,120	0.11%
2023/03/03	3	33.43	3	33.15	32.60	0	10,436	0.00%
2023/03/02	1	33.05	1	32.65	32.65	0	10,829	0.00%
2023/02/24	1	33.30	1	33.15	32.25	0	10,950	0.00%
2023/02/23	12	33.40	10	33.52	33.45	2	10,869	0.02%
2023/02/22	13	33.85	12	33.96	33.60	1	10,759	0.01%
2023/02/21	51	34.38	49	34.48	33.45	2	10,389	0.02%
2023/02/20	8	32.78	17	32.52	32.60	-9	9,946	-0.09%
2023/02/17	84	33.40	87	33.39	32.75	-3	9,760	-0.03%
2023/02/16	10	31.90	9	31.48	31.90	1	9,293	0.01%
2023/02/15	20	31.91	16	31.92	31.40	4	9,115	0.04%
2023/02/14	114	32.71	106.1	32.77	32.05	7.9	8,870	0.09%	大買/大賣/
2023/02/13	295.1	32.16	287	32.18	34.00	8.1	8,104	0.10%	大買/大賣/
2023/02/10	0	0.00	1	30.60	31.00	-1	6,924	-0.01%
2023/02/09	1	28.10	1	28.25	28.20	0	6,684	0.00%
2023/02/06	1	27.60	1	27.95	27.40	0	6,822	0.00%
2023/02/01	9	28.31	8	28.00	28.20	1	6,733	0.01%
2023/01/31	5	26.75	5	26.90	27.25	0	6,598	0.00%
2023/01/30	0	0.00	10	26.34	26.25	-10	6,548	-0.15%
2023/01/16	0	0.00	1	24.85	25.60	-1	6,572	-0.02%
2023/01/13	8	25.20	0	0.00	25.10	8	6,595	0.12%
2023/01/12	2	25.70	2	25.55	25.20	0	6,660	0.00%
2023/01/11	14	26.38	13	26.65	25.70	1	6,657	0.02%
2023/01/10	0	0.00	2	26.10	25.60	-2	6,594	-0.03%
2023/01/06	1	26.35	0	0.00	26.35	1	6,604	0.02%
2023/01/05	0	0.00	21	27.09	26.65	-21	6,652	-0.32%
2023/01/04	1	26.45	0	0.00	26.25	1	6,630	0.02%
2022/12/30	43	26.66	65	26.60	26.00	-22	6,684	-0.33%
2022/12/29	20	25.40	0	0.00	25.40	20	6,549	0.31%
2022/12/28	4	26.44	7	26.39	25.40	-3	6,584	-0.05%
2022/12/27	26	26.60	15	26.82	26.30	11	6,560	0.17%
2022/12/26	13	27.20	0	0.00	26.50	13	6,524	0.20%
2022/12/23	5	26.70	1	26.65	27.00	4	6,435	0.06%
2022/12/20	3	26.95	3	27.88	26.60	0	6,377	0.00%
2022/12/19	5	30.37	4	29.94	29.40	1	6,299	0.02%
2022/12/16	0	0.00	3	30.70	32.65	-3	6,244	-0.05%
2022/12/15	3	31.90	0	0.00	32.55	3	6,330	0.05%
2022/12/12	0	0.00	1	29.20	29.50	-1	6,744	-0.01%
2022/12/07	2	30.73	1	31.20	30.70	1	8,365	0.01%
2022/12/02	0	0.00	3	31.95	31.85	-3	8,859	-0.03%
2022/12/01	0	0.00	4	31.73	31.65	-4	8,835	-0.05%
2022/11/30	96	33.42	91	33.04	31.90	5	8,853	0.06%
2022/11/29	65	31.15	80	31.32	32.85	-15	8,007	-0.19%
2022/11/28	19	28.66	33	28.77	29.90	-14	7,308	-0.19%
2022/11/25	123	27.74	118	27.79	27.20	5	6,873	0.07%	大買/大賣/
2022/11/24	25	25.56	25	25.63	27.00	0	6,164	0.00%
2022/11/22	1	21.05	1	22.30	22.35	0	5,608	0.00%
2022/11/18	1	21.20	0	0.00	20.85	1	5,650	0.02%
2022/11/17	0	20.70	2	20.50	20.85	-2	5,643	-0.04%
2022/11/08	0	0.00	1	20.55	20.35	-1	6,044	-0.02%
2022/11/04	4	21.23	13	20.95	20.85	-9	6,063	-0.15%
2022/10/27	10	18.37	0	0.00	18.40	10	6,076	0.16%
2022/10/21	0	0.00	4	18.00	17.95	-4	6,428	-0.06%
2022/10/12	0	0.00	2	20.35	20.45	-2	7,045	-0.03%
2022/10/11	0	0.00	4	22.35	21.55	-4	7,241	-0.06%
2022/10/06	1	24.25	0	0.00	24.30	1	7,751	0.01%
2022/10/05	2	24.60	0	0.00	24.00	2	7,845	0.03%
2022/09/30	2	24.50	0	0.00	24.55	2	7,895	0.03%
2022/09/29	1	24.85	3	24.98	24.85	-2	7,863	-0.03%
2022/09/28	0	0.00	1	24.50	24.00	-1	7,821	-0.01%
2022/09/27	2	25.45	0	0.00	25.95	2	7,758	0.03%
2022/09/26	1	26.45	0	0.00	25.85	1	7,702	0.01%
2022/09/23	3	27.55	2	27.73	27.10	1	7,641	0.01%
2022/09/22	2	28.20	0	0.00	28.10	2	7,556	0.03%
2022/09/21	15	28.80	16	28.39	28.85	-1	7,438	-0.01%
2022/09/20	1	27.90	0	0.00	28.25	1	7,217	0.01%
2022/09/19	1	27.60	4	27.58	27.60	-3	7,113	-0.04%
2022/09/16	16	29.49	13	29.12	28.30	3	7,026	0.04%
2022/09/15	28	29.63	28	29.90	30.00	0	6,993	0.00%
2022/09/14	114	28.65	116	28.74	29.90	-2	7,350	-0.03%	大買/大賣/
2022/09/13	18	26.86	20	27.17	28.15	-2	6,994	-0.03%
2022/09/12	22	24.95	18.2	24.98	25.60	3.8	6,815	0.06%
2022/09/08	5	23.04	0	0.00	23.30	5	6,664	0.08%
2022/09/07	4	22.30	0	0.00	22.25	4	6,678	0.06%
2022/09/06	3	23.93	3	23.55	22.60	0	6,658	0.00%
2022/09/05	18	23.89	17	23.69	23.20	1	6,560	0.02%
2022/09/01	4	22.90	0	0.00	22.70	4	6,453	0.06%
2022/08/31	0	0.00	4	23.10	23.00	-4	6,438	-0.06%
2022/08/29	4	23.05	0	0.00	22.80	4	6,412	0.06%
2022/08/26	8	24.40	8	24.39	24.15	0	6,367	0.00%
2022/08/19	1	23.50	2	23.75	23.40	-1	6,094	-0.02%
2022/08/18	15	24.41	15	24.02	23.60	0	6,037	0.00%
2022/08/17	1	21.65	0	0.00	23.75	1	5,752	0.02%
2022/08/16	0	0.00	4	21.75	21.60	-4	5,634	-0.07%
2022/08/15	1	21.75	0	0.00	21.65	1	5,614	0.02%
2022/08/12	0	0.00	6	21.77	21.70	-6	5,591	-0.11%
2022/08/10	0	0.00	1	22.60	22.70	-1	5,480	-0.02%
2022/08/09	8	24.24	8	23.73	23.35	0	5,424	0.00%
2022/08/05	2	23.30	1	23.30	23.25	1	5,279	0.02%
2022/08/02	13	24.57	16	24.46	23.65	-3	5,108	-0.06%
2022/08/01	8	23.48	30	23.61	24.05	-22	4,870	-0.45%
2022/07/29	21	23.21	1	23.35	23.35	20	4,745	0.42%
2022/07/27	12	22.51	12	22.62	22.55	0	4,650	0.00%
2022/07/26	16	24.15	17	24.35	23.05	-1	4,571	-0.02%
2022/07/22	1	22.85	0	0.00	22.75	1	4,169	0.02%
2022/07/21	6	23.15	1	23.40	23.00	5	4,118	0.12%
2022/07/20	5	22.56	5	22.65	22.65	0	3,968	0.00%
2022/07/19	5	23.22	9	22.92	23.25	-4	3,864	-0.10%
2022/07/18	49	24.19	43	24.31	23.50	6	3,715	0.16%
2022/07/15	57	24.27	57	24.25	23.50	0	3,427	0.00%
2022/07/14	5	23.00	6	24.00	24.20	-1	2,901	-0.03%
2022/07/13	3	21.47	3	20.80	22.00	0	2,770	0.00%
2022/07/12	14.2	20.05	14	20.26	20.00	0.2	2,652	0.01%
2022/07/11	2	21.30	1	21.50	21.30	1	2,580	0.04%
2022/07/08	0	0.00	0	20.90	20.80	0	2,541	0.00%
2022/07/06	0	0.00	1	19.70	18.80	-1	2,471	-0.04%
2022/07/05	0	0.00	2	19.70	19.75	-2	2,454	-0.08%
2022/06/30	1	18.20	0	0.00	18.20	1	2,371	0.04%
2022/06/29	1	19.60	0	0.00	19.55	1	2,327	0.04%
2022/06/28	2	20.10	1	21.10	20.00	1	2,297	0.04%
2022/06/23	8	20.79	7	20.84	20.45	1	2,173	0.05%
2022/06/22	67	20.82	77	20.57	21.85	-10	1,885	-0.53%
2022/06/21	28	18.69	19	18.72	20.70	9	1,095	0.82%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/06/17	0	0.00	2	16.55	17.15	-2	363	-0.55%
2022/06/16	2	15.80	0	0.00	15.60	2	221	0.90%
2022/06/13	0	0.00	5	14.95	14.95	-5	174	-2.87%
2022/04/28	0.1	14.70	1	14.70	14.60	-0.9	173	-0.52%
2022/04/15	2	15.00	0	0.00	14.80	2	153	1.31%
2022/03/25	1	14.15	0	0.00	14.15	1	128	0.78%
2022/03/23	1	14.20	0	0.00	14.15	1	129	0.77%
2022/03/15	0	14.30	0	0.00	14.05	0	143	0.00%
2022/03/07	0	0.00	2	14.65	14.45	-2	145	-1.38%
2022/03/03	1	14.80	0	0.00	14.90	1	148	0.68%
2022/02/22	0	15.20	0	0.00	14.85	0	162	0.01%
2022/02/18	2	15.40	0	0.00	15.40	2	181	1.10%
2022/02/17	1	15.65	0	0.00	15.35	1	235	0.43%
2021/12/30	0	15.00	0	0.00	14.80	0	275	0.00%
2021/12/08	0	0.00	1	14.70	14.80	-1	305	-0.33%
2021/10/19	0	0.00	16	14.60	14.50	-16	634	-2.52%
2021/10/18	0	0.00	1	14.50	14.45	-1	633	-0.16%
2021/10/15	0	0.00	3	14.30	14.20	-3	636	-0.47%
2021/10/01	0	0.00	2	15.25	14.65	-2	632	-0.32%
2021/08/06	2	15.15	0	0.00	15.10	2	642	0.31%
2021/07/29	2	15.80	2	16.10	16.95	0	503	0.00%
2021/07/01	1	14.70	1	14.60	14.70	0	501	0.00%
2021/06/04	2	14.75	2	15.25	15.00	0	565	0.00%
2021/04/28	1	14.90	0	0.00	15.05	1	435	0.23%
2021/04/16	20	14.60	0	0.00	14.85	20	383	5.22%
2021/03/29	0	13.90	0	0.00	13.75	0	242	0.00%
2021/03/26	0	13.90	0	0.00	13.75	0	241	0.00%
2021/03/25	0	13.90	0	0.00	13.70	0	241	0.00%
2021/03/24	0	13.90	0	0.00	13.65	0	239	0.00%
2020/10/29	0.1	13.35	0	0.00	13.05	0.1	126	0.06%
2020/05/29	1	14.85	1	14.35	14.30	0	174	0.00%
2020/03/24	5	11.09	5	11.40	11.40	0	124	0.00%
2019/07/10	14	20.75	14	20.25	20.75	0	227	0.00%
2019/06/21	0	0.00	1	20.90	20.80	-1	303	-0.33%
2019/06/10	1	22.55	0	0.00	22.20	1	327	0.31%
2019/05/24	1	21.15	1	20.95	20.95	0	566	0.00%
2019/05/08	0	0.00	1	20.40	20.25	-1	579	-0.17%
2019/05/07	0	0.00	1	20.25	20.10	-1	578	-0.17%
2019/04/02	0	0.00	2	20.50	20.60	-2	596	-0.34%
2019/03/28	1	21.00	2	21.05	20.75	-1	575	-0.17%
2019/03/27	1	21.30	1	21.45	21.30	0	564	0.00%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.00%
2019/03/15	0	0.00	4	19.55	19.60	-4	486	-0.82%
2019/03/14	0	0.00	1	19.35	19.40	-1	482	-0.21%
2019/03/07	1	21.10	0	0.00	20.10	1	414	0.24%
2019/03/05	4	21.50	0	0.00	21.70	4	373	1.07%
2019/02/27	3	20.40	0	0.00	19.85	3	279	1.07%
2018/10/08	0	0.00	1	18.50	18.50	-1	139	-0.72%
2018/10/05	0	0.00	4	18.05	18.60	-4	134	-2.98%
2018/10/04	4	18.69	0	0.00	18.20	4	117	3.41%
2018/08/06	1	19.75	0	0.00	19.45	1	121	0.82%
2018/05/08	0	0.00	2	22.08	22.05	-2	328	-0.61%
2018/05/04	0	0.00	5	22.00	22.20	-5	308	-1.62%
2018/04/25	2	20.45	0	0.00	20.40	2	246	0.81%
2018/04/19	5	19.60	0	0.00	19.60	5	238	2.10%