群聯 (8299)-永豐金-板盛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
559
漲跌
▲7
漲幅
+1.27%
成交量
3,820張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	571.20	10.1	571.91	559.00	-0.1	2,294	0.00%
2025/02/26	6	555.17	7	555.00	552.00	-1	2,273	-0.04%
2025/02/25	6	569.67	13.7	567.06	579.00	-7.7	2,285	-0.34%
2025/02/21	1	535.00	0	0.00	535.00	1	2,277	0.04%
2025/02/20	0.2	538.01	0	0.00	538.00	0.2	2,323	0.01%
2025/02/19	2	538.50	4	539.75	541.00	-2	2,343	-0.09%
2025/02/18	2	528.00	0	0.00	524.00	2	2,303	0.09%
2025/02/17	0	0.00	1	540.00	541.00	-1	2,331	-0.04%
2025/02/14	0	0.00	2	534.00	534.00	-2	2,341	-0.09%
2025/02/13	1	513.00	6.1	529.98	527.00	-5.1	2,358	-0.21%
2025/02/11	0	0.00	3	497.33	504.00	-3	2,351	-0.13%
2025/01/22	1	473.00	0	0.00	473.00	1	2,305	0.04%
2025/01/21	1	474.50	0	0.00	471.50	1	2,299	0.04%
2025/01/20	0	0.00	0	470.00	470.00	0	2,292	0.00%
2025/01/17	2	462.00	2	462.50	465.50	0	2,318	0.00%
2025/01/16	2	467.00	0	0.00	468.00	2	2,335	0.09%
2025/01/15	0	0.00	1	455.00	442.00	-1	2,317	-0.04%
2025/01/14	1	454.50	1	447.00	452.50	0	2,313	0.00%
2025/01/13	1.1	450.44	1	464.00	440.50	0.1	2,304	0.00%
2025/01/09	4	485.00	1	482.50	480.00	3	2,263	0.13%
2025/01/08	2	489.50	0	0.00	484.50	2	2,252	0.09%
2025/01/07	1	515.00	3.1	514.15	510.00	-2.1	2,237	-0.09%
2025/01/06	1	523.00	0	0.00	519.00	1	2,227	0.04%
2025/01/03	0	0.00	1.1	524.82	520.00	-1.1	2,215	-0.05%
2025/01/02	2	524.00	3	517.67	528.00	-1	2,186	-0.05%
2024/12/31	11.2	520.04	13.2	537.53	534.00	-2	2,137	-0.10%
2024/12/30	13	514.77	14	518.64	522.00	-1	2,062	-0.05%
2024/12/27	1	500.00	1	501.00	502.00	0	2,022	0.00%
2024/12/25	0	0.00	2	494.00	492.00	-2	1,989	-0.10%
2024/12/24	3	491.50	3	491.50	487.50	0	1,992	0.00%
2024/12/20	3	465.67	3	469.67	464.00	0	1,925	0.00%
2024/12/18	1	477.00	1	480.50	475.00	0	1,886	0.00%
2024/12/17	1.1	474.51	0.2	476.53	479.00	0.9	1,861	0.05%
2024/12/16	2.1	468.61	2	466.00	465.00	0.1	1,828	0.00%
2024/12/13	0	0.00	2	467.34	466.00	-2	1,809	-0.11%
2024/12/12	1	468.50	25	468.22	468.50	-24	1,765	-1.36%
2024/12/11	0	0.00	1	450.00	448.00	-1	1,740	-0.06%
2024/12/10	2	452.50	0	0.00	452.50	2	1,740	0.11%
2024/12/06	6	446.00	4	457.00	446.00	2	1,735	0.12%
2024/12/05	3	450.02	0.5	456.00	450.00	2.5	1,724	0.15%
2024/12/04	2	457.74	0	0.00	452.00	2	1,718	0.12%
2024/12/03	7	485.64	0	0.00	465.50	7	1,718	0.41%
2024/12/02	6	468.00	0	0.00	468.00	6	1,694	0.35%
2024/11/29	1	463.50	0	0.00	461.50	1	1,666	0.06%
2024/11/28	0	0.00	1	441.50	449.50	-1	1,655	-0.06%
2024/11/27	0	453.00	0	0.00	454.50	0	1,644	0.00%
2024/11/26	0	456.00	7	457.21	454.00	-7	1,642	-0.42%
2024/11/25	1	465.00	1	467.00	460.50	0	1,645	0.00%
2024/11/22	4	461.75	3	461.33	471.00	1	1,623	0.06%
2024/11/21	0	444.50	1	464.00	464.00	-1	1,595	-0.06%
2024/11/19	2	432.99	0	0.00	435.50	2	1,591	0.13%
2024/11/18	0	0.00	0.3	424.00	432.00	-0.3	1,557	-0.02%
2024/11/15	0	0.00	14	417.36	418.00	-14	1,549	-0.90%
2024/11/13	1	418.98	1	418.00	415.50	0	1,640	0.00%
2024/11/12	7	422.64	0	0.00	419.00	7	1,624	0.43%
2024/11/11	13.3	434.15	5	434.50	438.50	8.3	1,590	0.52%
2024/11/08	0	469.50	0	0.00	466.00	0	1,554	0.00%
2024/11/05	5	463.50	0	0.00	462.00	5	1,571	0.32%
2024/10/29	0.1	469.00	0	0.00	468.00	0.1	1,715	0.01%
2024/10/28	1	479.00	2	488.50	479.00	-1	1,720	-0.06%
2024/10/25	3	486.00	0	0.00	487.00	3	1,751	0.17%
2024/10/24	1	485.00	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0	503.00	0	0.00	502.00	0	1,803	0.00%
2024/10/22	0	489.50	1	490.00	487.00	-1	1,797	-0.05%
2024/10/21	0	0.00	3	485.00	488.00	-3	1,832	-0.16%
2024/10/18	3	475.00	1	474.50	474.00	2	1,857	0.11%
2024/10/16	0	476.00	0	0.00	476.00	0	1,916	0.00%
2024/10/09	1.1	499.62	1	493.94	491.50	0	1,944	0.00%
2024/10/08	0	0.00	1	486.00	489.00	-1	1,934	-0.05%
2024/10/07	0	0.00	0.1	485.00	489.00	-0.1	1,960	0.00%
2024/10/04	0.1	481.61	2	480.75	477.50	-1.9	1,981	-0.10%
2024/10/01	3	484.17	1	492.50	484.50	2	1,999	0.10%
2024/09/30	2	495.50	1	497.50	494.00	1	2,014	0.05%
2024/09/27	1	507.27	0	0.00	507.00	1	2,025	0.05%
2024/09/26	2.1	514.73	4.1	522.68	513.00	-2	2,025	-0.10%
2024/09/25	0	507.00	1	506.00	503.00	-1	2,008	-0.05%
2024/09/24	0	495.50	0	0.00	496.50	0	2,027	0.00%
2024/09/23	0.1	497.05	0	0.00	496.00	0.1	2,035	0.01%
2024/09/20	1.1	488.14	0	0.00	486.00	1.1	2,018	0.05%
2024/09/19	3	480.33	3	481.67	487.00	0	2,037	0.00%
2024/09/18	3	485.67	1	481.00	478.50	2	2,046	0.10%
2024/09/12	0.1	498.00	0	0.00	509.00	0.1	2,095	0.00%
2024/09/10	2	496.75	2	491.50	484.50	0	2,124	0.00%
2024/09/09	10	492.80	10	488.40	494.50	0	2,139	0.00%
2024/09/06	3.1	491.77	4	496.63	495.50	-1	2,210	-0.04%
2024/09/04	4	490.51	5	488.60	487.00	-1	2,264	-0.04%
2024/09/03	3.1	517.50	0	0.00	516.00	3.1	2,253	0.14%
2024/09/02	0	526.00	0	0.00	521.00	0	2,274	0.00%
2024/08/30	3	534.00	0	0.00	532.00	3	2,300	0.13%
2024/08/28	2	544.00	2	542.50	542.00	0	2,392	0.00%
2024/08/27	1	530.00	1	537.00	536.00	0	2,408	0.00%
2024/08/23	3.1	521.25	3	527.33	534.00	0.1	2,460	0.00%
2024/08/22	0	0.00	1	532.02	532.00	-1	2,525	-0.04%
2024/08/21	12	538.91	6	528.33	528.00	6	2,545	0.24%
2024/08/20	2	557.50	1	560.00	555.00	1	2,497	0.04%
2024/08/19	2	562.00	1	563.00	560.00	1	2,511	0.04%
2024/08/16	1	536.00	8	541.38	560.00	-7	2,528	-0.28%
2024/08/15	4.1	508.42	2.1	513.93	513.00	2.1	2,515	0.08%
2024/08/14	0	0.00	2	510.50	504.00	-2	2,455	-0.08%
2024/08/12	0	0.00	2	497.00	490.50	-2	2,555	-0.08%
2024/08/09	1	482.50	2	486.00	482.00	-1	2,651	-0.04%
2024/08/08	1	464.07	1	473.00	469.00	0	2,984	0.00%
2024/08/07	2	468.00	1	453.00	474.00	1	2,996	0.03%
2024/08/06	2.1	449.77	0	0.00	453.00	2.1	2,993	0.07%
2024/08/05	11.1	446.17	8	444.38	443.50	3.1	2,997	0.10%
2024/08/02	9	498.18	2	498.50	492.50	7	2,957	0.24%
2024/08/01	0.1	523.00	1.1	525.91	524.00	-1.1	2,951	-0.04%
2024/07/31	1	509.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	4.1	506.27	0.2	514.00	514.00	3.9	2,949	0.13%
2024/07/29	0.1	517.00	0	0.00	516.00	0.1	2,934	0.00%
2024/07/26	1	530.00	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0.1	562.00	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	2	570.00	49	551.94	555.00	-47	2,904	-1.62%
2024/07/19	0	0.00	4	578.00	576.00	-4	2,890	-0.14%
2024/07/18	1	597.97	0	0.00	595.00	1	2,903	0.03%
2024/07/17	3	618.29	1	621.00	603.00	2	2,914	0.07%
2024/07/15	0	595.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	1	597.00	0.1	599.00	595.00	0.9	3,001	0.03%
2024/07/11	0	0.00	2	613.00	610.00	-2	3,024	-0.07%
2024/07/09	1	607.00	1	612.00	611.00	0	3,083	0.00%
2024/07/08	1	613.00	0	0.00	613.00	1	3,137	0.03%
2024/07/05	2	618.00	2.2	624.82	618.00	-0.2	3,167	-0.01%
2024/07/04	1	620.00	6.2	622.90	628.00	-5.2	3,179	-0.16%
2024/07/03	0	0.00	2	619.50	621.00	-2	3,185	-0.06%
2024/07/02	2	608.00	0	0.00	608.00	2	3,188	0.06%
2024/07/01	5	613.22	0	0.00	610.00	5	3,198	0.16%
2024/06/28	0	0.00	2.6	610.94	617.00	-2.6	3,219	-0.08%
2024/06/25	1.1	600.72	0	0.00	599.00	1.1	3,273	0.03%
2024/06/24	1	607.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	3.1	610.06	2	615.50	610.00	1.1	3,325	0.03%
2024/06/20	1	623.00	2	623.00	624.00	-1	3,346	-0.03%
2024/06/19	2.1	619.78	2.1	621.47	614.00	0.1	3,466	0.00%
2024/06/18	0.1	638.00	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	0	0.00	2.1	625.62	633.00	-2.1	3,524	-0.06%
2024/06/14	0	0.00	4	628.00	630.00	-4	3,526	-0.11%
2024/06/13	0.1	624.00	2.2	631.42	625.00	-2.2	3,530	-0.06%
2024/06/12	0.2	614.00	2.1	614.03	614.00	-1.9	3,471	-0.06%
2024/06/11	0	0.00	4.1	602.77	605.00	-4.1	3,480	-0.12%
2024/06/07	0	0.00	1.1	593.86	593.00	-1.1	3,528	-0.03%
2024/06/06	8	582.00	0	0.00	582.00	8	3,549	0.23%
2024/06/05	0.1	583.00	0	0.00	583.00	0.1	3,579	0.00%
2024/06/04	3.1	593.60	0	0.00	588.00	3.1	3,586	0.09%
2024/06/03	0	0.00	1.2	609.00	609.00	-1.2	3,561	-0.03%
2024/05/31	1	597.00	0	0.00	595.00	1	3,545	0.03%
2024/05/30	2	603.51	2	607.50	601.00	0	3,548	0.00%
2024/05/29	4	615.00	1	622.00	611.00	3	3,541	0.08%
2024/05/28	3.1	611.29	11.4	616.50	622.00	-8.3	3,521	-0.24%
2024/05/27	1.1	590.09	5.1	589.96	592.00	-4	3,460	-0.11%
2024/05/24	3	569.67	3	576.21	574.00	0	3,506	0.00%
2024/05/23	3.1	573.35	1	569.00	569.00	2.1	3,552	0.06%
2024/05/22	0.3	580.45	0	0.00	577.00	0.3	3,583	0.01%
2024/05/21	1	586.04	0.1	592.00	584.00	1	3,630	0.03%
2024/05/20	0.1	581.93	3	576.00	584.00	-2.9	3,628	-0.08%
2024/05/17	3.1	586.61	0	0.00	581.00	3.1	3,608	0.09%
2024/05/16	14.2	593.45	11	599.82	589.00	3.2	3,581	0.09%
2024/05/15	8.1	589.50	28.1	590.62	588.00	-20	3,521	-0.57%
2024/05/14	33.9	582.91	9.1	591.22	585.00	24.8	3,451	0.72%
2024/05/13	8.3	624.00	0.5	625.00	624.00	7.8	3,107	0.25%
2024/05/10	0.1	694.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	0	706.00	0	0.00	688.00	0	3,079	0.00%
2024/05/07	0	0.00	0	730.00	720.00	0	3,046	0.00%
2024/05/06	0.1	721.00	0	723.00	720.00	0.1	3,021	0.00%
2024/05/03	0	0.00	1	710.00	710.00	-1	3,031	-0.03%
2024/05/02	1	705.00	0	0.00	701.00	1	3,018	0.03%
2024/04/30	1	698.00	0	0.00	703.00	1	3,023	0.03%
2024/04/29	4	720.00	4	715.00	713.00	0	3,024	0.00%
2024/04/26	1	704.00	1	719.00	710.00	0	3,068	0.00%
2024/04/25	1	696.06	1.1	680.54	696.00	-0.1	3,049	0.00%
2024/04/24	1.1	679.00	0.1	682.00	688.00	1	3,036	0.03%
2024/04/22	1	668.99	62	672.24	662.00	-61	3,011	-2.03%
2024/04/19	0	716.29	61	713.79	710.00	-61	3,000	-2.03%
2024/04/18	116	756.28	97	755.82	756.00	19	2,948	0.64%	大買/
2024/04/17	1.4	745.27	0	738.75	750.00	1.4	2,955	0.05%
2024/04/16	2	714.96	4.7	720.57	715.00	-2.7	2,909	-0.09%
2024/04/15	0	743.00	5.1	735.65	741.00	-5.1	2,861	-0.18%
2024/04/12	1	757.00	4	764.48	748.00	-3	2,846	-0.11%
2024/04/11	11	721.73	6	727.50	721.00	5	2,771	0.18%
2024/04/10	0.1	740.00	1.1	739.00	739.00	-1	2,737	-0.03%
2024/04/09	5	725.00	3	715.00	725.00	2	2,737	0.07%
2024/04/08	0	709.00	1	720.00	709.00	-1	2,716	-0.04%
2024/04/03	1	713.00	2	711.00	713.00	-1	2,708	-0.04%
2024/04/02	0	0.00	5	704.80	709.00	-5	2,699	-0.19%
2024/04/01	0	698.00	1	705.00	699.00	-1	2,680	-0.04%
2024/03/29	1.1	708.91	0	0.00	708.00	1.1	2,671	0.04%
2024/03/28	0.1	695.00	0.1	693.00	690.00	0.1	2,631	0.00%
2024/03/27	0.1	677.00	0	672.00	678.00	0.1	2,593	0.00%
2024/03/26	0.4	663.87	1	690.00	663.00	-0.6	2,580	-0.03%
2024/03/25	4.1	676.88	0.1	669.27	680.00	4	2,519	0.16%
2024/03/22	110	669.35	3	646.69	653.00	107	2,477	4.32%	大買/鉅額交易
2024/03/21	1	636.09	0.1	659.00	661.00	0.9	2,354	0.04%
2024/03/20	1	613.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	1.1	610.06	0	0.00	609.00	1.1	2,289	0.05%
2024/03/18	2	602.46	0	0.00	606.00	2	2,310	0.09%
2024/03/13	0	0.00	1	587.00	590.00	-1	2,356	-0.04%
2024/03/11	45	621.24	0	603.00	605.00	45	2,310	1.95%
2024/03/08	0	593.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	1	630.00	0	626.00	611.00	1	2,261	0.04%
2024/03/05	0	614.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	8	631.00	8	625.13	626.00	0	2,289	0.00%