盛弘 (8403)-永豐金-板盛券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	28.85	0	0.00	28.90	5	117	4.26%
2024/12/11	5	28.80	0	0.00	28.70	5	113	4.42%
2024/12/10	20	28.90	0	0.00	28.80	20	113	17.61%
2024/11/28	0.1	28.50	0	0.00	28.50	0.1	123	0.06%
2024/11/18	0.1	28.60	1	28.45	28.35	-1	137	-0.69%
2024/11/15	0	0.00	1	28.70	28.60	-1	134	-0.75%
2024/11/13	0	29.73	0	0.00	29.40	0	131	0.00%
2024/10/30	0.1	29.90	0	0.00	29.85	0.1	150	0.07%
2024/10/28	0.1	30.10	0	0.00	29.95	0.1	149	0.04%
2024/10/18	0	0.00	0.1	30.25	30.00	-0.1	169	-0.05%
2024/08/27	15	30.75	0	0.00	30.65	15	325	4.60%
2024/08/21	2	32.25	0	0.00	32.25	2	323	0.62%
2024/08/06	5	29.00	0	0.00	29.20	5	328	1.52%
2024/08/05	0	0.00	4	29.56	29.05	-4	325	-1.23%
2024/07/30	0	0.00	0.1	31.60	31.50	-0.1	315	-0.02%
2024/07/03	1	33.50	0	0.00	33.40	1	314	0.32%
2024/06/24	0	0.00	0.1	33.80	33.35	-0.1	278	-0.04%
2024/05/21	0.1	32.35	0	0.00	32.10	0.1	219	0.03%
2024/05/15	0.1	32.20	1	31.90	31.90	-1	218	-0.44%
2024/04/25	0	0.00	0	31.35	31.55	0	206	-0.01%
2024/04/24	0	0.00	0.4	31.20	31.30	-0.4	205	-0.21%
2024/04/22	0	31.95	0	0.00	31.25	0	207	0.00%
2024/04/18	0	0.00	1	31.65	31.85	-1	203	-0.49%
2024/04/15	0	31.50	0	0.00	31.30	0	198	0.00%
2024/04/08	0	0.00	2.1	31.43	31.40	-2.1	203	-1.01%
2024/03/27	0	31.45	0	0.00	31.45	0	201	0.00%
2024/03/15	0.1	31.55	0	0.00	31.45	0.1	203	0.02%
2024/03/08	0	0.00	0.4	31.70	31.35	-0.4	202	-0.17%
2024/03/06	0	0.00	9	31.66	31.60	-9	204	-4.40%
2024/02/05	1	32.00	0	0.00	31.90	1	212	0.47%
2024/01/26	0.1	32.85	0	0.00	32.90	0.1	213	0.02%
2024/01/23	0	0.00	0.1	32.80	32.85	-0.1	211	-0.03%
2023/12/29	0.1	33.25	0	0.00	32.90	0.1	192	0.03%
2023/12/15	0	0.00	0.2	32.75	33.05	-0.2	203	-0.10%
2023/12/12	1	32.70	1.2	32.79	32.75	-0.2	202	-0.11%
2023/11/27	0	0.00	1	33.85	33.30	-1	198	-0.50%
2023/11/20	1	32.90	0	0.00	32.85	1	210	0.47%
2023/11/08	0	0.00	0	33.20	33.20	0	252	0.00%
2023/11/07	0	0.00	2	33.60	33.20	-2	268	-0.74%
2023/10/05	0	0.00	0.2	33.40	33.15	-0.2	930	-0.02%
2023/09/07	0	0.00	3	32.90	32.90	-3	1,429	-0.21%
2023/09/06	1	33.30	0	0.00	33.05	1	1,449	0.07%
2023/08/11	0	0.00	1	35.35	35.40	-1	1,928	-0.05%
2023/08/09	0	0.00	1	36.70	36.70	-1	1,977	-0.05%
2023/08/08	0	0.00	1	37.15	37.15	-1	2,072	-0.05%
2023/08/02	2	37.85	0	0.00	37.75	2	2,359	0.08%
2023/07/28	1	38.80	0	0.00	38.60	1	2,991	0.03%
2023/07/26	2	39.38	0	0.00	39.50	2	3,311	0.06%
2023/07/25	0	0.00	14	41.02	40.60	-14	3,482	-0.40%
2023/07/24	3	39.70	0	0.00	39.60	3	3,536	0.08%
2023/07/20	2	39.90	2	40.00	40.10	0	3,485	0.00%
2023/07/19	1	41.00	8	40.59	40.85	-7	3,436	-0.20%
2023/07/18	1	38.90	0	0.00	38.75	1	3,349	0.03%
2023/07/17	1	39.70	0	0.00	39.85	1	3,343	0.03%
2023/07/14	4	39.34	0	0.00	39.60	4	3,337	0.12%
2023/07/12	0	0.00	1	38.00	37.80	-1	3,304	-0.03%
2023/07/11	0	0.00	3	38.20	38.30	-3	3,299	-0.09%
2023/07/05	0	0.00	0.1	39.25	39.25	-0.1	3,276	0.00%
2023/07/03	10	40.00	0	0.00	39.40	10	3,280	0.30%
2023/06/29	4	41.23	5	40.65	40.75	-1	3,219	-0.03%
2023/06/27	5	40.06	1	40.30	39.40	4	3,073	0.13%
2023/06/26	0	0.00	6	38.50	38.35	-6	2,970	-0.20%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/15	1	38.10	4	37.80	38.00	-3	2,930	-0.10%
2023/06/13	4	38.24	0	0.00	38.20	4	2,896	0.14%
2023/06/12	0	0.00	2	39.05	38.65	-2	2,885	-0.07%
2023/06/09	2	38.25	0	0.00	38.20	2	2,872	0.07%
2023/06/08	2	39.00	5	39.25	39.00	-3	2,851	-0.11%
2023/06/07	3	39.35	1	39.45	39.70	2	2,835	0.07%
2023/06/06	3	39.35	2	38.95	39.55	1	2,778	0.04%
2023/05/24	2	37.20	0	0.00	37.40	2	2,553	0.08%
2023/05/23	3	37.10	0	0.00	37.10	3	2,542	0.12%
2023/05/19	5	36.38	0	0.00	36.00	5	2,514	0.20%
2023/05/17	7	37.06	7.2	36.71	36.70	-0.2	2,476	-0.01%
2023/05/16	0	0.00	2	36.80	36.60	-2	2,449	-0.08%
2023/05/12	7	37.76	3	37.75	37.35	4	2,375	0.17%
2023/05/11	3	39.45	1.5	39.80	39.15	1.5	2,275	0.07%
2023/05/10	1	43.20	46	43.13	43.50	-45	2,163	-2.08%
2023/05/09	9	44.26	5	45.14	44.30	4	2,120	0.19%
2023/05/08	7	45.17	5.2	45.05	45.30	1.8	1,975	0.09%
2023/05/05	18.5	44.25	17	44.28	45.00	1.5	1,811	0.08%
2023/05/04	11	42.26	14	43.06	45.00	-3	1,569	-0.19%
2023/05/03	16	39.93	17.5	40.68	40.95	-1.5	1,318	-0.11%
2023/05/02	10	41.30	29	40.67	40.00	-19	1,210	-1.57%
2023/04/28	3	39.98	2	40.60	40.60	1	967	0.10%
2023/04/27	1	37.50	1	36.95	36.95	0	783	0.00%
2023/04/20	1	34.95	5	34.80	35.10	-4	573	-0.70%
2023/04/18	1	34.65	0	0.00	34.50	1	522	0.19%
2023/04/14	13	35.09	0	0.00	35.05	13	511	2.54%
2023/04/12	0	0.00	3	35.00	34.95	-3	503	-0.61%
2023/04/07	0	0.00	0.1	34.80	34.75	-0.1	506	-0.03%
2023/03/27	1	33.40	0	0.00	33.40	1	596	0.17%
2023/03/15	1	33.30	0	0.00	33.15	1	778	0.13%
2023/03/13	1	34.20	0	0.00	34.10	1	777	0.13%
2023/03/06	1	35.80	0	0.00	35.85	1	763	0.13%
2023/03/03	0	0.00	14	35.65	35.60	-14	765	-1.83%
2023/03/02	0	0.00	1	35.50	35.50	-1	764	-0.13%
2023/03/01	1	35.60	11	35.60	35.55	-10	765	-1.31%
2023/02/23	0	0.00	6	34.82	34.85	-6	774	-0.77%
2023/02/22	5	34.50	0	0.00	34.55	5	774	0.65%
2023/02/21	0	0.00	7	34.74	34.70	-7	779	-0.90%
2023/02/17	0	0.00	1	34.80	34.75	-1	799	-0.13%
2023/02/08	0	0.00	0	34.30	34.40	0	818	-0.01%
2023/02/01	0	0.00	1	34.05	34.00	-1	805	-0.12%
2023/01/17	0	0.00	2	33.10	33.00	-2	807	-0.25%
2023/01/13	0	0.00	2	32.30	32.25	-2	786	-0.25%
2023/01/12	0	0.00	3	32.45	32.45	-3	788	-0.38%
2023/01/11	0	0.00	3	32.80	32.75	-3	790	-0.38%
2023/01/10	3	32.75	0	0.00	32.75	3	794	0.38%
2022/12/28	0	0.00	1	34.05	33.75	-1	838	-0.12%
2022/12/27	1	34.30	0.1	34.40	34.25	0.9	839	0.11%
2022/12/26	3	35.23	0.3	35.50	34.90	2.7	833	0.32%
2022/12/23	0	0.00	0.3	34.20	34.55	-0.3	817	-0.04%
2022/12/20	0.3	34.00	0	0.00	33.15	0.3	848	0.04%
2022/12/19	3.3	35.18	0.3	35.00	34.65	3	848	0.35%
2022/12/16	0	0.00	1	33.75	33.80	-1	816	-0.12%
2022/12/14	0	0.00	4	33.90	33.90	-4	821	-0.49%
2022/12/13	1.2	34.65	15.2	34.51	34.25	-14	815	-1.72%
2022/12/12	10.3	35.97	0	36.00	36.30	10.3	781	1.31%
2022/12/08	2	34.48	0	0.00	33.85	2	755	0.26%
2022/12/07	4	34.20	0	0.00	34.30	4	766	0.52%
2022/12/05	0.4	33.50	0	0.00	33.35	0.4	871	0.05%
2022/11/21	0	0.00	6	33.37	32.95	-6	1,165	-0.51%
2022/11/18	2	32.38	0	0.00	32.20	2	1,187	0.17%
2022/11/17	1	32.65	0	0.00	32.40	1	1,236	0.08%
2022/11/16	3	32.10	0	0.00	32.30	3	1,296	0.23%
2022/11/07	0	0.00	3	30.12	30.50	-3	1,369	-0.22%
2022/11/01	3	29.95	0	0.00	29.95	3	1,396	0.21%
2022/10/25	0.1	28.80	0	0.00	28.90	0.1	1,450	0.00%
2022/10/17	0	0.00	2	29.00	30.10	-2	1,585	-0.13%
2022/10/13	2	29.85	0.6	29.59	29.50	1.4	1,599	0.09%
2022/10/11	0.3	30.85	0	30.85	30.75	0.3	1,624	0.02%
2022/10/05	6	32.17	0	0.00	31.90	6	1,638	0.37%
2022/10/04	1.3	32.38	0	0.00	32.55	1.3	1,645	0.08%
2022/09/27	2	33.15	0	0.00	33.35	2	1,616	0.12%
2022/09/22	5	35.80	0	0.00	35.80	5	1,662	0.30%
2022/09/21	1	35.90	0	0.00	35.90	1	1,685	0.06%
2022/09/16	3	37.85	0	0.00	37.70	3	1,752	0.17%
2022/09/14	0	0.00	6.6	39.50	39.50	-6.6	1,898	-0.35%
2022/09/13	11	39.73	3	39.40	40.00	8	1,935	0.41%
2022/09/12	0	0.00	1	40.35	40.00	-1	1,909	-0.05%
2022/09/08	1	38.00	0	0.00	38.10	1	1,816	0.06%
2022/09/07	0	0.00	1	36.65	36.85	-1	1,800	-0.06%
2022/09/06	5	36.25	1	36.45	36.30	4	1,792	0.22%
2022/09/05	5	36.95	21	36.67	37.10	-16	1,784	-0.90%
2022/09/02	11	37.78	0	0.00	37.90	11	1,732	0.63%
2022/09/01	0	0.00	5	37.40	37.50	-5	1,733	-0.29%
2022/08/31	3	37.55	0	0.00	36.85	3	1,707	0.18%
2022/08/30	13	36.51	0	0.00	36.55	13	1,678	0.77%
2022/08/29	22	37.75	0	0.00	37.90	22	1,647	1.34%
2022/08/24	1	37.85	1	37.55	37.75	0	1,565	0.00%
2022/08/23	0	0.00	7	36.81	36.20	-7	1,523	-0.46%
2022/08/22	4	37.35	4	37.00	37.00	0	1,464	0.00%
2022/08/19	2	36.35	4	36.60	36.70	-2	1,436	-0.14%
2022/08/18	6	35.49	2	35.25	35.30	4	1,401	0.29%
2022/08/17	1	35.50	2	34.85	34.90	-1	1,389	-0.07%
2022/08/16	3	35.15	0	0.00	35.15	3	1,381	0.22%
2022/08/15	3	34.35	0	0.00	34.65	3	1,377	0.22%
2022/08/09	1	34.25	0	0.00	34.10	1	1,528	0.07%
2022/08/03	5	33.90	0	0.00	33.50	5	1,590	0.31%
2022/08/01	0	0.00	1	35.20	35.75	-1	1,591	-0.06%
2022/07/29	5	34.80	0	0.00	35.15	5	1,585	0.32%
2022/07/28	1	35.40	0	0.00	34.45	1	1,581	0.06%
2022/07/27	11	35.45	0.1	35.40	35.60	11	1,581	0.69%
2022/07/26	11	35.17	5	35.45	35.55	6	1,578	0.38%
2022/07/25	6	35.01	0	0.00	35.25	6	1,590	0.38%
2022/07/15	6	32.18	20	31.98	32.15	-14	1,919	-0.73%
2022/07/12	0	0.00	1	32.15	31.15	-1	1,956	-0.05%
2022/07/08	10	30.80	0	0.00	30.85	10	1,972	0.51%
2022/06/30	0	0.00	2	33.15	31.90	-2	1,908	-0.10%
2022/06/29	2	33.43	11	33.52	33.75	-9	1,854	-0.49%
2022/06/28	3	33.17	10	33.15	33.20	-7	1,817	-0.39%
2022/06/24	1	31.65	0	0.00	31.65	1	1,729	0.06%
2022/06/23	11	32.55	14	32.66	31.95	-3	1,708	-0.18%
2022/06/22	2	34.05	6	33.61	33.30	-4	1,580	-0.25%
2022/06/21	1	33.10	0.1	33.00	33.60	0.9	1,496	0.06%
2022/06/15	1	31.30	0	0.00	31.45	1	1,390	0.07%
2022/06/14	1	31.30	3	31.30	31.05	-2	1,384	-0.14%
2022/06/13	4	32.60	1	32.90	32.90	3	1,351	0.22%
2022/06/10	8	32.76	1	32.80	32.60	7	1,321	0.53%
2022/05/30	0	0.00	12	31.87	31.85	-12	1,248	-0.96%
2022/05/27	0	0.00	1	31.35	31.40	-1	1,239	-0.08%
2022/05/20	10	31.65	10	31.75	31.70	0	1,199	0.00%
2022/05/19	11	31.59	0	0.00	31.40	11	1,184	0.93%
2022/05/18	11	31.59	11	31.91	32.00	0	1,148	0.00%
2022/05/17	23	31.18	30	31.35	31.70	-7	1,116	-0.63%
2022/05/13	10	28.40	0	0.00	28.35	10	932	1.07%
2022/05/12	0	0.00	1	28.10	28.20	-1	926	-0.11%
2022/05/05	1	29.25	0	0.00	29.25	1	866	0.12%
2022/04/25	30	31.43	0	0.00	31.00	30	622	4.82%
2022/04/20	0	0.00	3	30.30	30.80	-3	299	-1.00%
2022/04/15	5	29.76	2	29.55	30.00	3	245	1.22%
2022/03/23	0	27.70	0	0.00	27.60	0	184	0.02%
2021/12/09	0	0.00	3	26.80	26.80	-3	155	-1.93%
2021/12/01	0	0.00	0.2	27.00	26.85	-0.2	178	-0.11%
2021/11/11	0	0.00	2	26.75	26.65	-2	210	-0.95%
2021/10/15	0	0.00	0	25.85	25.85	0	298	-0.02%
2021/05/20	0	0.00	5	30.90	30.90	-5	591	-0.85%
2021/04/20	0	0.00	0.3	33.65	33.85	-0.3	523	-0.05%
2021/04/15	0	0.00	1	33.00	32.95	-1	537	-0.19%
2021/04/08	0	0.00	4	33.50	33.50	-4	526	-0.76%
2021/03/12	0	0.00	2	31.70	31.70	-2	629	-0.32%
2021/03/03	2	31.90	0	0.00	31.90	2	659	0.30%
2021/02/22	4	33.13	0	0.00	33.00	4	685	0.58%
2021/01/21	1	32.50	2	32.25	32.05	-1	702	-0.14%
2021/01/20	1	33.35	1	32.50	32.85	0	689	0.00%
2021/01/19	1	32.20	0	0.00	32.10	1	647	0.15%
2021/01/13	2	33.95	2	33.30	33.25	0	615	0.00%
2021/01/12	1	33.90	2	33.77	33.70	-1	616	-0.17%
2020/12/23	1	36.90	1	35.45	35.35	0	645	0.00%
2020/12/11	2	35.30	0	0.00	35.30	2	634	0.32%
2020/12/03	2	35.00	0.1	34.90	35.00	1.9	629	0.30%
2020/11/27	0	0.00	2	34.50	34.60	-2	667	-0.30%
2020/11/10	0	0.00	0.1	36.15	36.15	-0.1	825	-0.02%
2020/11/05	1	36.10	1	36.00	36.00	0	899	0.00%
2020/09/28	1	36.00	0	0.00	35.55	1	2,576	0.04%
2020/09/08	1	37.85	0	0.00	37.65	1	3,405	0.03%
2020/09/07	0	0.00	1	37.90	37.60	-1	3,457	-0.03%
2020/09/04	1	37.90	0	0.00	37.85	1	3,603	0.03%
2020/09/03	0	0.00	1	39.65	39.45	-1	3,686	-0.03%
2020/08/28	2	39.70	0	0.00	39.70	2	3,938	0.05%
2020/08/25	0	0.00	2	38.40	38.30	-2	4,480	-0.04%
2020/08/19	1	40.00	3	40.12	39.70	-2	5,755	-0.03%
2020/08/18	0	0.00	2	39.95	39.90	-2	6,436	-0.03%
2020/08/17	0	0.00	1	39.95	40.20	-1	6,936	-0.01%
2020/08/13	2	39.85	0	0.00	39.85	2	7,654	0.03%
2020/08/10	4	41.00	0	0.00	41.30	4	7,853	0.05%
2020/08/07	4	42.79	3	43.25	41.70	1	7,882	0.01%
2020/08/06	0	0.00	9	41.82	41.70	-9	7,790	-0.12%
2020/08/05	0	0.00	2	40.70	40.45	-2	7,755	-0.03%
2020/08/04	4	40.65	0	0.00	40.70	4	7,858	0.05%
2020/08/03	3	40.78	6	41.06	41.15	-3	7,932	-0.04%
2020/07/30	1	39.15	3	39.10	38.80	-2	8,203	-0.02%
2020/07/28	2	38.40	0	0.00	37.20	2	8,641	0.02%
2020/07/27	3	38.53	6	38.38	38.20	-3	8,929	-0.03%
2020/07/23	4	40.40	4	40.59	40.10	0	9,498	0.00%
2020/07/22	1	41.50	3	41.80	41.05	-2	9,716	-0.02%
2020/07/20	3	40.50	5	40.08	40.55	-2	9,930	-0.02%
2020/07/17	5	38.72	0	0.00	38.45	5	9,809	0.05%
2020/07/16	1	40.25	2	40.30	40.25	-1	9,754	-0.01%
2020/07/15	6	40.80	0	0.00	40.50	6	9,756	0.06%
2020/07/14	7	41.51	0	0.00	41.35	7	9,758	0.07%
2020/07/13	2	42.83	11	43.25	42.55	-9	9,734	-0.09%
2020/07/10	12	41.46	5	42.75	41.90	7	9,583	0.07%
2020/07/09	1	41.05	2	41.30	41.70	-1	9,481	-0.01%
2020/07/08	8	42.44	13	42.60	42.00	-5	9,495	-0.05%
2020/07/07	4	40.20	0	0.00	40.00	4	9,335	0.04%
2020/07/06	0	0.00	2	41.50	41.05	-2	9,310	-0.02%
2020/07/03	0	0.00	10	41.08	40.95	-10	9,269	-0.11%
2020/07/02	0	0.00	2	40.25	39.70	-2	9,262	-0.02%
2020/07/01	5	39.22	0	0.00	39.20	5	9,299	0.05%
2020/06/29	10	40.20	1	40.25	39.75	9	9,383	0.10%
2020/06/23	2	40.00	12	39.90	39.75	-10	9,268	-0.11%
2020/06/19	2	41.00	0	0.00	40.85	2	9,235	0.02%
2020/06/18	10	43.32	9	43.47	42.60	1	9,177	0.01%
2020/06/16	2	41.00	1	40.95	41.40	1	8,960	0.01%
2020/06/15	0	0.00	2	41.50	41.00	-2	8,946	-0.02%
2020/06/12	3	39.87	1	40.10	39.90	2	8,853	0.02%
2020/06/11	1	41.10	1	41.90	39.80	0	8,841	0.00%
2020/06/10	1	41.10	5	40.90	40.85	-4	8,744	-0.05%
2020/06/09	10	40.95	12	40.66	40.25	-2	8,715	-0.02%
2020/06/08	4	40.25	3	40.07	40.60	1	8,719	0.01%
2020/06/05	24	41.40	20	40.80	40.85	4	8,719	0.05%
2020/06/04	3	40.35	1	39.60	39.60	2	8,720	0.02%
2020/06/03	4	40.25	2	39.40	39.85	2	8,849	0.02%
2020/06/02	27	39.41	17	39.79	39.05	10	8,909	0.11%
2020/06/01	1	43.20	9	43.48	43.15	-8	8,887	-0.09%
2020/05/29	8	44.56	8	46.01	45.50	0	8,761	0.00%
2020/05/28	6	44.08	7	43.14	42.80	-1	8,433	-0.01%
2020/05/27	3	42.57	19	42.54	41.80	-16	8,163	-0.20%
2020/05/26	23	47.91	9	47.26	44.95	14	7,941	0.18%
2020/05/25	49	51.87	23	50.63	49.85	26	7,440	0.35%
2020/05/22	7	49.51	26	49.21	50.60	-19	6,763	-0.28%
2020/05/21	28	45.57	22	46.40	46.00	6	6,279	0.10%
2020/05/20	1	42.00	1	44.30	44.30	0	5,723	0.00%
2020/05/19	19	40.40	17	40.11	40.30	2	5,540	0.04%
2020/05/18	2	41.40	0	0.00	41.85	2	5,353	0.04%
2020/05/15	6	37.35	0	0.00	38.05	6	5,306	0.11%
2020/05/14	1	39.50	0	0.00	38.40	1	5,264	0.02%
2020/05/13	0	0.00	130	40.35	42.50	-130	5,206	-2.50%	大賣/鉅額交易
2020/05/12	1	40.45	0	0.00	41.00	1	5,137	0.02%
2020/05/11	45	39.19	1	39.10	39.50	44	5,067	0.87%
2020/05/08	95	44.73	8	43.73	43.20	87	4,971	1.75%
2020/05/07	103	46.65	101	48.37	48.00	2	4,954	0.04%	大買/大賣/
2020/05/06	44	50.04	121	52.54	49.50	-77	4,852	-1.59%	大賣/
2020/05/05	82	47.86	1	48.95	50.10	81	4,660	1.74%
2020/05/04	1	50.80	7	49.84	50.90	-6	4,474	-0.13%
2020/04/30	6	46.39	4	46.86	46.30	2	4,187	0.05%
2020/04/29	3	42.30	5.3	43.86	44.35	-2.3	3,873	-0.06%
2020/04/28	6	43.34	7	44.86	40.35	-1	3,670	-0.03%
2020/04/27	1	40.80	0	0.00	41.35	1	3,392	0.03%
2020/04/24	1	36.65	4	37.09	37.60	-3	3,095	-0.10%
2020/04/22	0	0.00	1	31.50	31.60	-1	2,717	-0.04%
2020/04/21	1	31.25	0	0.00	30.80	1	2,703	0.04%
2020/04/20	0	0.00	1	32.30	32.30	-1	2,680	-0.04%
2020/04/16	1	31.95	1	31.90	32.10	0	2,607	0.00%
2020/04/14	1	31.45	1	31.50	31.95	0	2,553	0.00%
2020/04/13	1	32.40	2	32.15	31.60	-1	2,525	-0.04%
2020/04/09	1	31.10	0	0.00	31.10	1	2,435	0.04%
2020/04/08	0	0.00	2	30.95	31.10	-2	2,418	-0.08%
2020/04/07	1	30.70	5	31.50	31.25	-4	2,396	-0.17%
2020/04/01	6	29.23	0	0.00	29.30	6	2,254	0.27%
2020/03/31	5	28.96	5	28.53	28.50	0	2,203	0.00%
2020/03/30	2	27.50	0	0.00	27.30	2	2,107	0.09%
2020/03/25	0	0.00	1	26.15	25.95	-1	2,039	-0.05%
2020/03/19	0	0.00	1	25.60	24.30	-1	1,966	-0.05%
2020/03/17	1	30.25	1	28.00	28.00	0	1,900	0.00%
2020/03/16	2	31.38	1	31.85	30.60	1	1,852	0.05%
2020/03/13	4	30.05	0	0.00	30.15	4	1,794	0.22%
2020/03/11	1	36.00	1	36.30	35.00	0	1,648	0.00%
2020/03/10	0	0.00	1	34.55	34.95	-1	1,580	-0.06%
2020/03/09	1	38.05	1	38.40	37.60	0	1,498	0.00%
2020/03/06	3	37.10	4	37.50	37.10	-1	1,298	-0.08%
2020/03/05	29	34.08	36	34.17	35.20	-7	1,076	-0.65%
2020/03/04	10	33.15	0	0.00	32.60	10	888	1.13%
2020/02/21	2	32.40	0	0.00	32.15	2	788	0.25%
2020/02/17	0	0.00	1	31.45	31.40	-1	768	-0.13%
2020/02/14	0	0.00	3	31.45	31.15	-3	756	-0.40%
2020/02/10	11	33.79	0	0.00	33.20	11	691	1.59%
2020/02/04	0	0.00	6	30.03	30.05	-6	501	-1.20%
2020/01/31	4	31.94	0	0.00	30.60	4	486	0.82%
2020/01/30	2	32.60	20	33.30	33.30	-18	435	-4.13%
2019/11/22	20	31.10	0	0.00	31.10	20	249	8.01%
2019/11/07	0	0.00	1	29.20	29.05	-1	196	-0.51%
2019/11/04	1	29.00	0	0.00	29.10	1	194	0.52%
2019/08/19	0	0.00	2	29.30	29.20	-2	189	-1.06%
2019/08/02	0	0.00	0.2	28.65	28.65	-0.2	188	-0.09%
2019/07/25	0	0.00	0	29.65	29.70	0	175	-0.02%
2019/07/19	0	0.00	11	30.31	29.80	-11	158	-6.95%
2019/07/18	11	29.87	31	29.71	30.10	-20	149	-13.37%
2019/03/06	0	0.00	1	28.10	28.00	-1	247	-0.40%
2019/03/05	0	0.00	0.3	28.15	28.00	-0.3	247	-0.13%
2019/02/19	1	28.80	1	28.60	28.60	0	234	0.00%
2019/02/15	0	0.00	3	28.25	27.90	-3	213	-1.41%
2019/01/08	7	27.99	1	28.10	27.65	6	172	3.47%
2018/10/03	1	31.15	0	0.00	30.45	1	284	0.35%
2018/10/02	13	32.10	0	0.00	31.15	13	275	4.72%
2018/09/13	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/09/07	1	30.70	0	0.00	29.85	1	245	0.41%
2018/05/02	0	0.00	2	36.95	36.95	-2	589	-0.34%
2018/04/30	1	37.45	1	37.20	37.20	0	585	0.00%
2018/04/23	0	0.00	4	36.10	36.05	-4	464	-0.86%
2018/04/20	2	35.90	5	35.85	35.90	-3	463	-0.65%
2018/04/19	0	0.00	25	35.65	35.70	-25	462	-5.40%
2018/04/18	0	0.00	70	35.40	35.10	-70	458	-15.26%
2018/04/17	42	35.58	0	0.00	34.90	42	451	9.31%
2018/04/16	60	36.07	0	0.00	36.00	60	439	13.64%
2018/04/13	0	0.00	3	36.20	36.60	-3	433	-0.69%
2018/04/09	3	36.10	0	0.00	36.00	3	387	0.77%
2018/04/03	0	0.00	1	35.55	35.45	-1	373	-0.27%
2018/03/31	2	35.70	0	0.00	35.40	2	343	0.58%
2018/03/30	0	0.00	2	35.55	35.60	-2	341	-0.59%
2018/03/21	4	35.73	2	35.85	35.50	2	284	0.70%
2018/02/01	0	0.00	6	35.71	35.55	-6	439	-1.37%