金麗-KY (8429)-永豐金-板盛券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.92
漲跌
▲0.14
漲幅
+1.43%
成交量
322張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/15	0	9.98	0	0.00	9.90	0	235	0.00%
2024/04/11	0	9.89	0	0.00	9.94	0	244	0.00%
2024/03/29	0	9.71	0	0.00	9.69	0	255	0.00%
2024/03/27	0	9.62	0	0.00	9.69	0	261	0.00%
2024/03/19	0	9.79	0	0.00	9.76	0	271	0.00%
2024/03/18	2	9.77	0	0.00	9.74	2	270	0.74%
2024/03/13	1	9.90	0	0.00	9.80	1	291	0.34%
2024/03/07	0.1	10.20	0	0.00	10.10	0.1	307	0.03%
2024/03/04	0.1	10.40	0	0.00	10.45	0.1	322	0.03%
2024/02/23	0	0.00	0.9	10.67	10.65	-0.9	347	-0.24%
2024/02/20	0.2	10.75	0	0.00	10.70	0.2	344	0.04%
2024/01/29	0	10.85	0	0.00	10.75	0	333	0.00%
2023/12/01	4	11.09	0	0.00	11.05	4	345	1.16%
2023/11/23	0	0.00	1	10.80	10.85	-1	281	-0.36%
2023/11/14	1	10.70	0	0.00	10.55	1	267	0.37%
2023/10/17	0	0.00	1	10.50	10.50	-1	220	-0.45%
2023/10/06	0.1	10.00	0	0.00	10.00	0.1	165	0.04%
2023/10/04	1	9.98	0	0.00	10.00	1	176	0.57%
2023/10/03	0.1	10.00	0	0.00	10.00	0.1	185	0.03%
2023/09/21	2	10.10	0	0.00	10.10	2	231	0.86%
2023/09/20	0	10.00	0	0.00	9.97	0	224	0.00%
2023/08/31	0.1	10.15	0	0.00	10.15	0.1	249	0.04%
2023/08/21	0.1	9.90	0	0.00	9.84	0.1	264	0.04%
2023/08/17	0.1	9.90	0	0.00	9.88	0.1	272	0.04%
2023/08/16	0.1	9.99	0	0.00	9.88	0.1	285	0.02%
2023/07/04	0	0.00	45	11.20	11.05	-45	245	-18.34%
2023/06/12	0.1	11.00	0	0.00	10.85	0.1	221	0.05%
2023/06/09	0	0.00	5	11.20	11.00	-5	222	-2.25%
2023/04/25	0.1	10.30	0	0.00	10.25	0.1	349	0.03%
2023/04/06	0	10.55	0	0.00	10.60	0	454	0.00%
2023/03/16	0	0.00	1	9.96	10.05	-1	822	-0.12%
2023/02/23	0	11.15	0	0.00	10.85	0	863	0.00%
2023/01/30	1	11.00	0	0.00	10.95	1	747	0.13%
2023/01/03	0	0.00	4	10.70	10.70	-4	694	-0.58%
2022/12/29	1	11.05	0	0.00	11.10	1	680	0.15%
2022/12/27	1	11.40	0	0.00	11.35	1	662	0.15%
2022/12/26	2	11.45	0	0.00	11.10	2	622	0.32%
2022/12/14	3	11.40	3	11.25	11.25	0	499	0.00%
2022/11/21	0.2	9.36	0	0.00	9.28	0.2	198	0.10%
2022/11/02	0	0.00	4	9.70	9.80	-4	213	-1.87%
2022/10/11	0.1	9.70	0	0.00	9.54	0.1	189	0.05%
2022/09/23	4	10.35	4	10.70	10.30	0	199	0.00%
2022/09/22	0	0.00	1	10.50	10.45	-1	196	-0.51%
2022/09/19	5	10.15	0	0.00	10.15	5	188	2.65%
2022/09/15	0	0.00	5	10.45	10.30	-5	188	-2.65%
2022/09/05	3	10.05	0	0.00	9.98	3	193	1.55%
2022/08/25	2	10.10	0	0.00	10.30	2	201	0.99%
2022/08/24	0.2	10.40	10	10.22	10.45	-9.9	184	-5.34%
2022/08/19	0	0.00	0.5	9.53	9.53	-0.5	163	-0.33%
2022/07/25	0.1	9.58	0	0.00	9.59	0.1	225	0.05%
2022/07/15	0.4	9.49	0	0.00	9.37	0.4	236	0.17%
2022/06/30	0.1	9.99	0	0.00	9.88	0.1	237	0.03%
2022/06/29	1	9.99	0	0.00	10.00	1	234	0.43%
2022/06/17	5	10.20	0	0.00	10.20	5	233	2.14%
2022/06/06	0	0.00	5	10.80	11.00	-5	224	-2.22%
2022/05/23	0	0.00	1	10.50	10.50	-1	246	-0.41%
2022/05/20	0.1	10.60	0	0.00	10.45	0.1	250	0.04%
2022/05/17	1	10.80	0	0.00	10.45	1	226	0.44%
2022/05/06	0.1	10.50	0	0.00	10.45	0.1	223	0.02%
2022/04/14	0	11.20	0	0.00	11.05	0	297	0.00%
2022/04/13	0	11.10	0	0.00	11.05	0	304	0.00%
2022/04/11	0	11.40	0	0.00	11.00	0	320	0.01%
2022/04/08	0	11.10	0	0.00	11.45	0	320	0.00%
2022/04/07	0	11.20	0	0.00	11.00	0	321	0.00%
2022/04/06	0.1	11.20	0	0.00	11.10	0.1	322	0.02%
2022/03/30	0.8	11.60	0	0.00	11.45	0.8	335	0.24%
2022/03/17	0.2	10.75	15	10.68	10.75	-14.8	401	-3.68%
2022/03/16	0	0.00	5	10.40	10.40	-5	407	-1.23%
2022/03/10	0	0.00	5	11.00	11.00	-5	451	-1.11%
2022/03/07	0	0.00	2	10.75	10.85	-2	457	-0.44%
2022/01/19	0.1	11.90	0	0.00	11.85	0.1	1,139	0.00%
2022/01/05	1	12.95	0	0.00	12.70	1	1,442	0.07%
2022/01/04	0	0.00	4.1	12.65	12.65	-4.1	1,445	-0.28%
2022/01/03	0.1	12.75	0	0.00	12.70	0.1	1,446	0.00%
2021/12/28	0	0.00	7	12.90	12.80	-7	1,480	-0.47%
2021/12/20	0	0.00	10	13.10	12.90	-10	1,669	-0.60%
2021/11/17	0	0.00	5	13.80	13.80	-5	1,925	-0.26%
2021/11/16	0	0.00	2	13.45	13.45	-2	1,910	-0.10%
2021/11/15	5	13.95	0	0.00	13.85	5	1,882	0.27%
2021/11/11	2	14.05	0	0.00	14.30	2	1,834	0.11%
2021/11/10	5	15.15	0	0.00	14.60	5	1,809	0.28%
2021/11/09	5	14.45	0	0.00	15.05	5	1,789	0.28%
2021/11/08	0	0.00	5	14.70	15.00	-5	1,745	-0.29%
2021/11/04	0.2	13.90	0	0.00	13.90	0.2	1,711	0.01%
2021/10/28	5	13.90	0	0.00	14.00	5	1,626	0.31%
2021/10/27	2	14.20	5	14.30	14.20	-3	1,592	-0.19%
2021/10/26	0	0.00	2	13.23	13.40	-2	1,466	-0.14%
2021/10/22	1	12.95	0.1	13.10	13.10	0.9	1,453	0.06%
2021/10/21	0	0.00	5	12.95	13.10	-5	1,441	-0.35%
2021/10/15	0	0.00	1	12.50	12.45	-1	1,572	-0.06%
2021/10/14	6	12.57	5	13.00	12.35	1	1,576	0.06%
2021/10/05	1	12.05	0	0.00	12.05	1	1,610	0.06%
2021/10/04	5.1	12.05	2	11.85	11.85	3.1	1,677	0.19%
2021/09/29	0.1	12.75	0	0.00	12.45	0.1	1,880	0.01%
2021/09/28	0.1	12.80	0	0.00	13.00	0.1	1,920	0.00%
2021/09/27	0	0.00	5	12.80	12.95	-5	1,935	-0.26%
2021/09/22	5	12.20	0	0.00	12.05	5	1,980	0.25%
2021/09/15	0	0.00	1	12.75	12.70	-1	2,057	-0.05%
2021/09/14	5	12.90	10	13.30	12.75	-5	2,283	-0.22%
2021/09/13	12	12.52	5	13.00	12.40	7	2,565	0.27%
2021/09/10	1	12.30	11	12.88	12.95	-10	2,681	-0.37%
2021/09/02	5	12.45	0	0.00	12.30	5	3,104	0.16%
2021/08/30	0	0.00	5	13.00	12.60	-5	3,187	-0.16%
2021/08/24	5	12.30	0	0.00	12.10	5	3,488	0.14%
2021/08/23	0	0.00	5	12.85	12.85	-5	3,545	-0.14%
2021/08/11	1	13.15	0	0.00	12.55	1	3,910	0.03%
2021/07/23	0	0.00	5	15.00	15.00	-5	3,969	-0.13%
2021/07/21	0	0.00	4	13.61	13.60	-4	3,954	-0.10%
2021/07/09	11	15.83	0	0.00	15.30	11	3,755	0.29%
2021/07/08	14	16.97	0	0.00	16.90	14	3,665	0.38%
2021/07/07	6	21.17	0	0.00	18.75	6	3,495	0.17%
2021/07/02	7	16.91	10	17.03	16.90	-3	3,267	-0.09%
2021/07/01	10	16.60	0	0.00	16.80	10	3,245	0.31%
2021/06/29	6	17.27	0	0.00	17.00	6	3,189	0.19%
2021/06/28	31	17.80	4	18.00	17.50	27	3,163	0.85%
2021/06/25	4.8	17.50	15	18.00	17.80	-10.2	3,122	-0.33%
2021/06/24	10	16.35	0	0.00	17.80	10	3,075	0.33%
2021/06/23	7	16.76	16	17.70	16.70	-9	3,015	-0.30%
2021/06/22	13	17.05	43.3	18.12	16.20	-30.3	2,728	-1.11%
2021/06/21	1	16.60	0	0.00	17.50	1	2,363	0.04%
2021/06/18	3	15.90	3	15.50	15.95	0	2,207	0.00%
2021/06/17	0	0.00	12	14.16	14.50	-12	1,978	-0.61%
2021/06/11	0	0.00	0.1	11.90	11.90	-0.1	1,785	-0.01%
2021/06/07	5	12.66	0	0.00	12.55	5	1,702	0.29%
2021/06/04	6	13.59	0	0.00	13.35	6	1,644	0.36%
2021/06/02	18	13.09	18	13.20	13.10	0	1,472	0.00%
2021/05/31	7	13.25	1	12.70	12.35	6	1,317	0.46%
2021/05/24	0	0.00	4	10.10	10.30	-4	845	-0.47%
2021/05/05	4	9.89	0	0.00	9.78	4	610	0.65%
2021/04/28	0	0.00	0.1	11.00	11.00	-0.1	530	-0.03%
2021/04/27	0	0.00	5	10.05	10.05	-5	499	-1.00%
2021/04/22	0	0.00	1	9.85	9.51	-1	462	-0.22%
2021/04/14	0	0.00	1.4	8.80	8.68	-1.4	475	-0.29%
2021/04/13	0	0.00	1	8.91	8.73	-1	596	-0.17%
2021/04/12	1	8.90	0	0.00	8.91	1	601	0.17%
2021/04/08	10.1	8.44	0	0.00	8.44	10.1	585	1.73%
2021/03/11	0	0.00	24.2	8.62	8.63	-24.2	730	-3.31%
2021/03/03	10	8.50	0	0.00	8.55	10	807	1.24%
2021/03/02	20	8.60	0	0.00	8.51	20	807	2.48%
2021/01/27	10	8.40	0	0.00	8.50	10	817	1.22%
2021/01/11	4	9.50	0	0.00	9.39	4	757	0.53%
2021/01/05	0	0.00	1	9.53	9.46	-1	567	-0.18%
2021/01/04	10	9.40	0	0.00	9.32	10	559	1.79%
2020/12/16	5	9.16	0	0.00	9.15	5	755	0.66%
2020/12/11	0	0.00	7	8.24	8.22	-7	866	-0.81%
2020/12/03	1	9.00	0	0.00	8.90	1	846	0.12%
2020/12/02	1	9.13	0	0.00	9.02	1	847	0.12%
2020/12/01	5	9.06	0	0.00	9.29	5	834	0.60%
2020/11/20	0	0.00	10	8.71	8.59	-10	808	-1.24%
2020/10/21	0	0.00	6	8.60	8.80	-6	845	-0.71%
2020/10/05	1	9.33	0	0.00	9.35	1	1,016	0.10%
2020/09/25	5	9.06	0	0.00	8.61	5	1,074	0.47%
2020/09/22	1	9.92	0	0.00	10.00	1	1,012	0.10%
2020/09/21	12	9.58	24	9.44	10.10	-12	950	-1.26%
2020/09/18	34	9.16	11	9.41	9.41	23	842	2.73%
2020/09/17	0	0.00	105	8.53	8.56	-105	694	-15.12%	大賣/鉅額交易
2020/09/14	20	8.20	0	0.00	8.16	20	712	2.81%
2020/09/09	86	8.55	0	0.00	8.64	86	711	12.08%
2020/06/19	0	0.00	15	7.50	7.46	-15	391	-3.84%
2020/06/11	3	7.52	0	0.00	7.43	3	432	0.69%
2020/06/10	2	7.51	0	0.00	7.52	2	440	0.45%
2020/06/02	0	0.00	5	7.40	7.40	-5	475	-1.05%
2020/06/01	0	0.00	8	7.38	7.35	-8	479	-1.67%
2020/05/28	4	7.28	0	0.00	7.25	4	482	0.83%
2020/05/27	10	7.37	0	0.00	7.40	10	478	2.09%
2020/05/26	9	7.35	0	0.00	7.34	9	474	1.90%
2020/05/07	0.1	7.58	0	0.00	7.58	0.1	457	0.03%
2020/02/20	0	0.00	6	9.98	9.97	-6	411	-1.46%
2020/02/19	0	0.00	2	9.91	9.90	-2	413	-0.48%
2020/02/14	4	9.54	2	9.79	9.80	2	449	0.45%
2020/02/13	3	9.58	0	0.00	9.55	3	450	0.67%
2020/02/12	0	0.00	3	9.73	9.73	-3	452	-0.66%
2020/02/11	6	9.53	0	0.00	9.56	6	451	1.33%
2020/02/06	0	0.00	9	9.97	9.98	-9	441	-2.04%
2020/02/04	0	0.00	2	9.89	9.89	-2	439	-0.46%
2020/02/03	2	9.71	0	0.00	9.70	2	435	0.46%
2020/01/30	1	10.30	0	0.00	10.25	1	413	0.24%
2020/01/20	0	0.00	10	11.35	11.35	-10	399	-2.51%
2020/01/09	3	11.62	0	0.00	11.60	3	392	0.76%
2020/01/07	1	11.65	0	0.00	11.75	1	391	0.26%
2020/01/02	0	0.00	2	11.95	11.90	-2	395	-0.51%
2019/12/27	1	12.10	3	12.25	12.10	-2	379	-0.53%
2019/12/26	0	0.00	5	11.53	11.65	-5	341	-1.46%
2019/12/19	1	11.15	0	0.00	11.15	1	322	0.31%
2019/12/18	0	0.00	2	11.30	11.25	-2	318	-0.63%
2019/12/13	4	11.13	0	0.00	11.10	4	304	1.31%
2019/12/12	3	11.23	0	0.00	11.20	3	300	1.00%
2019/12/11	7	11.39	0	0.00	11.35	7	297	2.35%
2019/11/20	0.4	12.00	0	0.00	12.00	0.4	279	0.14%
2019/09/18	0	0.00	1	13.45	13.55	-1	278	-0.36%
2019/09/17	0	0.00	2	13.43	13.45	-2	276	-0.72%
2019/09/16	1	13.15	0	0.00	13.15	1	276	0.36%
2019/09/12	2	13.20	0	0.00	13.20	2	276	0.72%
2019/04/12	1	18.40	1	18.60	18.30	0	766	0.00%
2019/04/01	0	0.00	3	17.45	17.40	-3	579	-0.52%
2019/03/28	0	0.00	1	17.20	17.15	-1	565	-0.18%
2019/03/27	0	0.00	6	17.18	17.15	-6	568	-1.06%
2019/03/26	5	17.02	0	0.00	16.95	5	558	0.90%
2019/03/25	0	0.00	2	17.25	17.20	-2	549	-0.36%
2019/03/22	0	0.00	1	17.30	17.30	-1	546	-0.18%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/20	1	17.30	0	0.00	17.30	1	532	0.19%
2019/03/18	1	17.45	0	0.00	17.40	1	526	0.19%
2019/03/14	1	17.60	4	17.73	17.60	-3	533	-0.56%
2019/03/13	1	17.55	0	0.00	17.55	1	568	0.18%
2019/03/08	0	0.00	1	17.90	17.80	-1	564	-0.18%
2019/03/04	8	18.21	3.3	18.31	18.05	4.7	546	0.86%
2019/02/25	0.3	17.50	0	0.00	17.45	0.3	508	0.06%
2019/02/22	8	17.46	0	0.00	17.40	8	506	1.58%
2019/02/11	0	0.00	1	17.85	17.95	-1	493	-0.20%
2019/01/30	1	17.80	0	0.00	17.70	1	490	0.20%
2019/01/18	0	0.00	1	18.55	18.75	-1	428	-0.23%
2019/01/16	1	18.85	0	0.00	18.75	1	411	0.24%
2018/12/04	0	0.00	4	18.70	18.70	-4	380	-1.05%
2018/11/14	0.4	18.10	0	0.00	18.10	0.4	375	0.09%
2018/11/07	0	0.00	1	16.55	16.65	-1	390	-0.26%
2018/11/06	1	16.30	0	0.00	16.30	1	427	0.23%
2018/11/02	0	0.00	1	16.60	16.55	-1	447	-0.22%
2018/10/26	1	16.10	0	0.00	15.95	1	472	0.21%
2018/10/22	0	0.00	1	17.15	17.15	-1	492	-0.20%
2018/10/19	1	16.55	0	0.00	16.65	1	507	0.20%
2018/10/18	0	0.00	2	17.00	16.85	-2	507	-0.39%
2018/10/12	1	16.80	0	0.00	16.80	1	569	0.18%
2018/10/09	1	18.60	0	0.00	18.65	1	577	0.17%
2018/10/08	0	0.00	1	18.90	18.90	-1	604	-0.17%
2018/10/05	1	18.75	0	0.00	18.70	1	633	0.16%
2018/09/13	0	0.00	1	18.95	19.60	-1	1,178	-0.08%
2018/09/10	1	18.75	0	0.00	18.70	1	1,240	0.08%
2018/09/06	0	0.00	1	19.65	19.45	-1	1,330	-0.08%
2018/09/05	1	19.45	0	0.00	19.45	1	1,425	0.07%
2018/08/14	0	0.00	1	20.35	20.60	-1	2,055	-0.05%
2018/08/13	1	20.25	2	22.00	20.25	-1	2,129	-0.05%
2018/08/10	1	22.40	1	22.70	22.45	0	2,185	0.00%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/08/08	1	22.85	5	23.02	22.65	-4	2,266	-0.18%
2018/08/07	1	22.50	0	0.00	22.45	1	2,267	0.04%
2018/07/24	0	0.00	1	22.60	22.55	-1	2,311	-0.04%
2018/07/19	1	23.35	0	0.00	22.65	1	2,285	0.04%
2018/07/17	0	0.00	1	24.15	23.35	-1	2,252	-0.04%
2018/07/13	2	24.30	4	24.45	24.40	-2	2,195	-0.09%
2018/07/12	2	24.30	0	0.00	24.05	2	2,165	0.09%
2018/07/11	0	0.00	43	23.65	23.45	-43	2,123	-2.02%
2018/07/10	0	0.00	20	23.30	23.25	-20	2,104	-0.95%
2018/07/09	18	23.34	174	23.53	23.30	-156	2,077	-7.51%	大賣/鉅額交易
2018/07/06	0	0.00	2	23.30	23.50	-2	1,945	-0.10%
2018/07/05	10	23.35	0	0.00	23.35	10	1,900	0.53%
2018/07/03	10	24.40	0	0.00	24.40	10	1,878	0.53%
2018/06/29	15	25.30	0	0.00	25.30	15	1,840	0.82%
2018/06/28	15	25.20	0	0.00	25.20	15	1,811	0.83%
2018/06/26	17	25.29	0	0.00	25.30	17	1,756	0.97%
2018/06/25	17	25.99	70	26.32	25.95	-53	1,725	-3.07%
2018/06/22	60	26.33	30	26.05	26.35	30	1,661	1.81%
2018/06/20	25	26.15	1	25.75	26.15	24	1,598	1.50%
2018/06/19	10	26.25	0	0.00	26.20	10	1,579	0.63%
2018/06/15	21	26.45	21	26.51	26.45	0	1,557	0.00%
2018/06/14	31	26.67	56	26.61	26.70	-25	1,511	-1.65%
2018/06/13	66	26.78	32	26.47	26.85	34	1,460	2.33%
2018/06/12	16	26.19	0	0.00	26.20	16	1,366	1.17%
2018/06/11	132	25.97	4	25.85	26.40	128	1,302	9.82%	大買/鉅額交易
2018/06/07	1	24.85	0	0.00	24.90	1	1,200	0.08%
2018/06/06	70	25.43	66	25.50	25.30	4	1,191	0.34%
2018/06/05	0	0.00	5	24.79	25.30	-5	1,058	-0.47%
2018/06/04	1	24.25	0	0.00	24.15	1	1,028	0.10%
2018/06/01	2	24.25	0	0.00	24.40	2	1,020	0.20%
2018/05/31	2	24.55	2	25.10	24.40	0	1,013	0.00%
2018/05/30	2	24.30	1	24.90	24.20	1	980	0.10%
2018/05/29	1	24.50	0	0.00	24.45	1	963	0.10%
2018/05/28	2	24.78	3	24.30	25.10	-1	919	-0.11%
2018/05/25	1	23.10	0	0.00	22.95	1	822	0.12%
2018/05/24	1	23.45	0	0.00	23.45	1	811	0.12%
2018/05/23	0	0.00	2	23.63	23.45	-2	809	-0.25%
2018/05/18	1	22.35	0	0.00	23.90	1	701	0.14%
2018/05/17	1	22.65	2	22.85	22.85	-1	625	-0.16%
2018/04/02	0	0.00	1	21.60	21.50	-1	600	-0.17%
2018/03/28	1	21.75	0	0.00	21.75	1	603	0.17%
2018/03/27	0	0.00	1	21.50	21.45	-1	599	-0.17%
2018/01/08	2	25.80	0	0.00	25.80	2	758	0.26%