三貝德 (8489)-永豐金-板盛券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	25.00	24.80	-2	440	-0.45%
2024/04/08	2	27.85	0	0.00	27.85	2	435	0.46%
2024/03/27	0	28.65	0	0.00	29.55	0	430	0.00%
2024/03/07	0	0.00	1	30.00	29.40	-1	391	-0.26%
2024/02/01	1	33.95	6	32.86	31.65	-5	307	-1.63%
2024/01/31	1	32.10	1	32.55	32.55	0	287	0.00%
2024/01/23	1	30.20	1	30.70	29.30	0	135	0.00%
2023/06/27	0	0.00	1	25.65	25.65	-1	53	-1.88%
2023/06/14	0	25.25	0	0.00	25.40	0	52	0.00%
2023/06/07	1	26.00	0	0.00	25.60	1	50	1.97%
2023/05/09	1	23.40	0	0.00	23.45	1	42	2.37%
2023/04/28	0	0.00	1	23.40	23.45	-1	47	-2.12%
2023/04/20	1	23.85	0	0.00	23.75	1	56	1.79%
2023/04/18	0	0.00	1	23.90	23.90	-1	55	-1.79%
2023/04/12	1	23.80	0	0.00	24.00	1	53	1.87%
2023/04/06	0	25.00	0	0.00	24.10	0	53	0.00%
2023/03/15	0	26.10	0	0.00	25.60	0	54	0.00%
2023/03/03	0	0.00	3	25.20	25.15	-3	51	-5.83%
2023/02/15	1	23.70	0	0.00	23.90	1	52	1.91%
2023/01/30	1	24.80	0	0.00	24.80	1	65	1.52%
2022/12/28	1	22.25	0	0.00	22.20	1	67	1.48%
2022/07/22	0	0.00	1	28.25	28.25	-1	90	-1.10%
2022/07/11	1	26.05	0	0.00	26.20	1	271	0.37%
2022/04/27	1	34.95	0	0.00	34.25	1	264	0.38%
2022/04/26	1	34.30	0	0.00	34.25	1	254	0.39%
2022/04/25	1	41.30	1	40.05	36.00	0	236	0.00%
2022/04/22	0	0.00	1	39.05	39.05	-1	157	-0.64%
2022/04/21	3	37.85	0	0.00	35.50	3	135	2.22%
2022/03/29	0	0.00	1	33.20	33.20	-1	282	-0.35%
2022/03/18	0	0.00	5	32.37	33.10	-5	284	-1.76%
2022/03/09	3	32.60	0	0.00	32.30	3	284	1.05%
2022/02/22	2	36.25	0	0.00	36.25	2	282	0.71%
2022/02/18	0	0.00	1	37.05	37.20	-1	282	-0.35%
2022/02/14	1	36.50	0	0.00	35.80	1	281	0.36%
2022/01/12	0	0.00	1	41.00	41.20	-1	244	-0.41%
2022/01/11	2	42.15	1	43.30	40.60	1	237	0.42%
2022/01/07	1	39.00	0	0.00	38.65	1	184	0.54%
2022/01/06	0	0.00	1	37.35	37.35	-1	169	-0.59%
2022/01/03	1	38.80	1	37.80	38.90	0	161	0.00%
2021/12/30	1	40.00	0	0.00	38.70	1	156	0.64%
2021/12/29	6	39.95	5	39.95	38.70	1	144	0.69%
2021/12/28	1	37.00	0	0.00	37.35	1	102	0.98%
2021/09/29	1	34.00	0	0.00	34.25	1	86	1.15%
2021/05/21	0	0.00	10	42.40	42.00	-10	241	-4.14%
2021/05/20	10	46.55	10	44.45	44.85	0	241	0.00%
2021/05/19	10	48.98	0	0.00	48.70	10	231	4.33%
2021/04/14	1	48.25	0	0.00	48.10	1	143	0.70%
2021/04/08	0	0.00	1	48.80	48.80	-1	140	-0.71%
2021/03/03	0	0.00	1	50.50	51.20	-1	144	-0.69%
2021/01/26	1	49.80	0	0.00	49.80	1	176	0.57%
2020/11/23	1	61.80	0	0.00	58.00	1	397	0.25%
2020/10/08	0	0.00	1	57.80	58.10	-1	414	-0.24%
2020/10/06	1	58.80	0	0.00	57.90	1	415	0.24%
2020/09/11	0	0.00	4	62.00	61.20	-4	333	-1.20%
2020/09/10	13	63.83	9	63.18	64.50	4	313	1.28%
2020/09/08	0	0.00	1	55.00	55.00	-1	195	-0.51%
2020/08/11	0	0.00	1	59.30	59.40	-1	214	-0.47%
2020/08/05	1	53.80	0	0.00	53.80	1	220	0.45%
2020/07/28	0	0.00	1	53.50	51.40	-1	276	-0.36%
2020/07/24	1	56.00	0	0.00	56.00	1	291	0.34%
2020/07/14	0	0.00	10	56.10	55.50	-10	313	-3.19%
2020/07/10	0	0.00	10	57.80	56.90	-10	332	-3.01%
2020/07/09	1	60.00	0	0.00	59.00	1	332	0.30%
2020/06/29	0	0.00	20	57.78	57.80	-20	393	-5.09%
2020/06/23	0	0.00	10	59.40	59.30	-10	398	-2.51%
2020/06/19	0	0.00	20	61.84	61.40	-20	408	-4.89%
2020/05/28	10	66.70	10	67.00	66.70	0	530	0.00%
2020/05/19	0	0.00	3	64.00	64.10	-3	690	-0.43%
2020/05/18	0	0.00	1	63.10	63.10	-1	693	-0.14%
2020/05/11	3	76.40	0	0.00	73.30	3	749	0.40%
2020/05/07	0	0.00	1	66.00	65.90	-1	760	-0.13%
2020/04/29	5	67.00	1	65.90	66.10	4	812	0.49%
2020/04/17	5	63.20	0	0.00	63.00	5	790	0.63%
2020/04/08	1	64.50	0	0.00	64.30	1	755	0.13%
2020/03/31	1	54.00	0	0.00	54.00	1	716	0.14%
2020/03/19	1	46.50	1	46.35	46.35	0	690	0.00%
2020/03/18	1	52.50	0	0.00	51.50	1	677	0.15%
2020/03/17	5	57.90	0	0.00	54.70	5	671	0.74%
2020/03/16	0	0.00	1	62.60	60.40	-1	663	-0.15%
2020/03/13	6	60.20	0	0.00	60.20	6	636	0.94%
2020/03/11	5	76.80	0	0.00	74.00	5	607	0.82%
2020/03/09	5	81.70	0	0.00	78.60	5	591	0.84%
2020/03/06	15	87.63	0	0.00	87.00	15	579	2.59%
2020/03/03	10	88.48	0	0.00	87.80	10	571	1.75%
2020/03/02	5	90.26	0	0.00	88.10	5	568	0.88%
2020/02/27	0	0.00	1	89.50	90.50	-1	560	-0.18%
2020/02/25	10	93.05	0	0.00	91.00	10	529	1.89%
2020/02/24	1	95.00	0	0.00	95.20	1	509	0.20%
2020/02/21	0	0.00	1	87.00	91.50	-1	468	-0.21%
2020/02/17	0	0.00	2	84.30	83.90	-2	434	-0.46%
2020/02/13	2	83.00	0	0.00	81.90	2	420	0.48%
2020/02/11	4	79.18	3	80.40	80.50	1	366	0.27%
2019/12/05	1	125.00	0	0.00	124.50	1	413	0.24%
2019/11/20	0	0.00	1	138.00	135.00	-1	494	-0.20%
2019/09/17	0	0.00	6	140.00	142.00	-6	563	-1.06%
2019/09/12	1	144.50	0	0.00	144.50	1	570	0.18%
2019/09/11	5	141.50	0	0.00	144.50	5	560	0.89%
2019/09/09	0	0.00	5	138.00	139.00	-5	550	-0.91%
2019/08/30	5	139.50	0	0.00	138.50	5	517	0.97%
2019/08/29	2	137.00	2	136.00	137.00	0	508	0.00%
2019/07/17	0	0.00	1	134.50	134.00	-1	425	-0.23%
2019/07/15	1	142.50	1	142.50	145.00	0	383	0.00%
2019/07/12	0	0.00	1	138.00	138.00	-1	357	-0.28%
2019/07/10	2	129.75	0	0.00	130.50	2	331	0.60%
2019/05/16	0	0.00	24	108.50	108.50	-24	309	-7.75%
2019/05/13	0	0.00	1	124.00	123.50	-1	334	-0.30%
2019/05/09	0	0.00	1	133.00	131.00	-1	333	-0.30%
2019/04/18	5	140.90	0	0.00	138.50	5	352	1.42%
2019/04/16	10	139.75	0	0.00	141.00	10	359	2.78%
2019/04/03	0	0.00	1	142.50	143.50	-1	357	-0.28%
2019/03/27	3	142.00	0	0.00	140.00	3	369	0.81%
2019/03/26	2	143.00	0	0.00	143.50	2	367	0.54%
2019/03/22	2	150.00	0	0.00	149.00	2	365	0.55%
2019/03/21	5	151.60	0	0.00	153.00	5	362	1.38%
2019/03/07	1	156.00	0	0.00	152.50	1	393	0.25%
2019/03/06	1	161.50	0	0.00	162.00	1	392	0.26%
2019/03/04	0	0.00	1	166.00	165.00	-1	403	-0.25%
2019/02/20	2	165.00	0	0.00	163.50	2	437	0.46%
2019/02/19	0	0.00	1	167.00	165.00	-1	432	-0.23%
2019/02/18	1	160.00	0	0.00	160.00	1	427	0.23%
2019/02/11	0	0.00	3	140.50	141.50	-3	395	-0.76%
2019/01/29	1	143.00	0	0.00	143.50	1	412	0.24%
2019/01/24	2	144.50	0	0.00	145.00	2	521	0.38%
2019/01/03	0	0.00	1	130.00	130.00	-1	850	-0.12%
2018/12/11	1	142.00	0	0.00	143.00	1	883	0.11%
2018/12/06	2	142.00	0	0.00	142.50	2	891	0.22%
2018/12/03	1	160.00	1	161.00	157.00	0	891	0.00%
2018/11/28	0	0.00	2	152.75	152.50	-2	884	-0.23%
2018/11/22	0	0.00	3	151.00	145.00	-3	959	-0.31%
2018/11/19	1	143.00	0	0.00	143.00	1	1,012	0.10%
2018/11/09	1	150.00	2	144.00	142.50	-1	1,136	-0.09%
2018/11/08	2	158.25	0	0.00	158.00	2	1,133	0.18%
2018/11/06	2	160.00	2	158.00	153.50	0	1,122	0.00%
2018/11/01	1	153.00	0	0.00	152.00	1	1,059	0.09%
2018/10/25	2	209.00	2	209.50	208.50	0	871	0.00%
2018/10/24	1	212.00	2	213.25	210.50	-1	856	-0.12%
2018/10/23	1	204.50	3	207.17	206.00	-2	834	-0.24%
2018/10/22	3	195.00	3	199.67	204.00	0	810	0.00%
2018/10/19	2	212.75	1	220.00	207.50	1	778	0.13%
2018/10/18	1	229.00	2	225.00	230.50	-1	751	-0.13%
2018/10/17	0	0.00	1	243.00	226.00	-1	731	-0.14%
2018/10/09	1	242.00	0	0.00	247.50	1	657	0.15%
2018/09/07	0	0.00	3	229.00	232.50	-3	693	-0.43%
2018/09/06	0	0.00	7	233.64	234.00	-7	687	-1.02%
2018/09/04	5	247.90	0	0.00	245.00	5	673	0.74%
2018/09/03	5	247.00	0	0.00	247.00	5	669	0.75%
2018/08/17	0	0.00	2	195.75	199.00	-2	367	-0.54%
2018/08/16	2	184.50	0	0.00	181.00	2	352	0.57%
2018/07/10	0	0.00	1	300.00	301.00	-1	575	-0.17%
2018/07/03	0	0.00	2	293.75	300.50	-2	574	-0.35%
2018/06/29	1	296.00	0	0.00	295.50	1	560	0.18%
2018/06/28	1	305.00	1	310.00	308.00	0	545	0.00%
2018/06/27	0	0.00	31	301.15	304.00	-31	512	-6.04%
2018/06/19	0	0.00	1	290.00	290.00	-1	499	-0.20%
2018/06/07	16	293.16	0	0.00	294.50	16	509	3.14%
2018/06/06	0	0.00	3	300.50	295.00	-3	504	-0.59%
2018/05/30	18	307.67	0	0.00	306.00	18	515	3.49%
2018/05/09	0	0.00	1	325.00	324.00	-1	502	-0.20%
2018/05/07	1	338.00	0	0.00	337.00	1	481	0.21%
2018/04/27	1	342.00	2	340.00	336.50	-1	400	-0.25%
2018/04/26	3	324.33	2	326.50	335.00	1	365	0.27%
2018/04/18	0	0.00	1	299.00	299.00	-1	373	-0.27%
2018/04/12	0	0.00	1	307.50	305.00	-1	403	-0.25%
2018/03/28	1	317.00	0	0.00	315.00	1	508	0.20%
2018/03/27	1	320.50	0	0.00	314.50	1	530	0.19%
2018/03/26	0	0.00	1	307.50	320.50	-1	538	-0.19%
2018/03/23	1	299.00	0	0.00	303.00	1	557	0.18%
2018/02/01	0	0.00	1	307.00	306.50	-1	695	-0.14%
2018/01/29	1	303.00	0	0.00	304.50	1	704	0.14%
2018/01/22	3	292.50	3	298.67	296.50	0	736	0.00%
2018/01/15	0	0.00	1	320.00	328.00	-1	694	-0.14%
2018/01/11	0	0.00	1	314.50	312.00	-1	657	-0.15%
2018/01/10	1	313.00	0	0.00	317.00	1	646	0.15%
2018/01/09	0	0.00	2	305.25	306.00	-2	633	-0.32%
2018/01/05	1	310.00	0	0.00	310.00	1	620	0.16%
2018/01/04	1	314.50	2	313.50	313.00	-1	614	-0.16%
2018/01/02	0	0.00	1	299.50	302.50	-1	595	-0.17%