台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    5,348
  • 產業
    上市 運動休閒
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.3142.399.4146.11139.00-7.11,969-0.36%
2025/02/1900.009143.50141.00-91,883-0.48%
2025/02/181135.0000.00137.0011,7850.06%
2025/02/171136.0000.00136.0011,7710.06%
2025/02/132136.4600.00135.0021,7450.12%
2025/02/122137.7500.00137.0021,7350.12%
2025/02/100137.001137.00136.00-11,700-0.06%
2025/02/061140.5000.00141.5011,6520.06%
2025/02/051142.001140.00142.0001,6390.00%
2025/02/040.1142.001143.00141.50-0.91,617-0.06%
2025/02/0300.000.5144.50144.50-0.51,593-0.03%
2025/01/2212138.961.4138.11140.5010.61,5180.70%
2025/01/2100.000.1134.50134.50-0.11,447-0.01%
2025/01/201130.0000.00130.0011,3810.07%
2025/01/1700.000.6127.98130.00-0.61,305-0.05%
2025/01/1300.003117.83117.00-31,164-0.26%
2025/01/1000.001110.50111.50-11,132-0.09%
2025/01/091113.0000.00112.5011,1310.09%
2025/01/071117.0000.00116.5011,1090.09%
2025/01/0600.002121.75120.00-21,096-0.18%
2025/01/0300.001117.00116.50-11,087-0.09%
2024/12/241121.0000.00118.5011,0620.09%
2024/12/2300.001123.50122.00-11,039-0.10%
2024/12/2000.001119.00119.50-11,005-0.10%
2024/12/191118.0000.00116.5019700.10%
2024/12/181117.001120.00121.0009520.00%
2024/12/170.2119.503118.67118.50-2.8930-0.30%
2024/12/165116.602125.00114.5038990.33%
2024/12/135122.006121.33122.50-1831-0.12%
2024/12/113108.3300.00107.0035770.52%
2024/12/101107.5000.00108.0015680.18%
2024/12/041103.0000.00103.5015210.19%
2024/11/250113.0000.00114.0004560.00%
2024/11/191113.501114.50114.5004530.00%
2024/11/1400.001111.50111.00-1458-0.22%
2024/11/121115.001114.00114.0004600.00%
2024/11/1100.002118.75119.00-2451-0.44%
2024/11/0800.001118.50120.00-1443-0.23%
2024/11/072116.7500.00115.5024240.47%
2024/11/061115.0000.00114.5014250.23%
2024/11/054111.503115.00114.0014340.23%
2024/10/3000.003108.00107.00-3448-0.67%
2024/10/240.1110.0000.00110.500.14790.01%
2024/10/230110.5000.00110.5004950.01%
2024/09/303123.0000.00124.0034570.66%
2024/08/211117.5000.00117.5014930.20%
2024/07/291116.5000.00116.5015290.19%
2024/07/101114.5000.00114.5015310.19%
2024/07/0800.000.4118.00118.00-0.4527-0.08%
2024/07/042118.0000.00118.0025790.35%
2024/07/020.1117.5000.00117.500.16150.01%
2024/07/010.2120.1300.00119.500.26060.03%
2024/06/280.1123.5000.00123.000.15970.01%
2024/06/260.1124.5000.00124.500.16010.01%
2024/06/240.1124.0000.00124.000.16040.01%
2024/06/210125.5000.00125.5006060.01%
2024/06/191.1125.9800.00125.501.16080.18%
2024/06/1700.001126.00126.50-1609-0.16%
2024/06/140.2126.5000.00126.000.26080.02%
2024/06/130.1129.0000.00129.500.16070.02%
2024/06/120.1129.5000.00130.000.16110.01%
2024/06/070.4128.0000.00131.500.46200.07%
2024/06/060.1127.0000.00127.500.16180.02%
2024/06/040.2128.5000.00128.500.26590.03%
2024/06/030.1126.0000.00126.000.16630.02%
2024/05/290.1125.0000.00126.000.16680.01%
2024/05/281124.500.1124.50125.000.96740.13%
2024/05/270.1126.0000.00125.500.16820.01%
2024/05/101127.5000.00130.0017130.14%
2024/05/0900.000.1129.50130.00-0.1703-0.02%
2024/05/0700.001122.50123.50-1662-0.15%
2024/04/291121.501121.00121.5006630.00%
2024/04/2500.001119.50119.50-1660-0.15%
2024/04/242118.5000.00118.5026590.30%
2024/04/231120.002118.75120.00-1662-0.15%
2024/04/180.2110.5000.00110.500.26490.03%
2024/04/162.1107.0200.00106.502.16650.32%
2024/04/112112.5000.00112.0026720.30%
2024/04/101112.503113.50112.50-2663-0.30%
2024/04/092116.5000.00116.0026320.32%
2024/04/080.2121.0000.00120.500.26130.03%
2024/03/211122.5000.00124.0017050.14%
2024/03/1300.004125.75127.50-4885-0.45%
2024/03/082.1121.0000.00121.502.18880.23%
2024/03/071123.0000.00124.5018670.12%
2024/03/051123.5000.00124.5018920.11%
2024/02/290.1124.5000.00125.500.11,0250.00%
2024/02/272122.7500.00123.0021,0260.19%
2024/02/230.1122.5000.00122.500.11,0050.01%
鈺齊-KY 相關文章