豐泰 (9910)-永豐金-板盛券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	5	139.50	0	0.00	139.50	5	990	0.50%
2024/10/07	0	0.00	0.1	148.00	147.50	-0.1	1,225	-0.01%
2024/10/04	0	0.00	1	148.50	147.00	-1	1,225	-0.08%
2024/10/01	1	152.50	0	0.00	152.50	1	1,204	0.08%
2024/09/23	0.1	156.21	0	0.00	156.00	0.1	1,411	0.00%
2024/09/20	0	0.00	0.2	155.50	157.00	-0.2	1,421	-0.01%
2024/09/19	0	0.00	3.2	146.38	147.50	-3.2	1,358	-0.24%
2024/09/18	0	0.00	0.2	142.75	143.50	-0.2	1,347	-0.01%
2024/09/13	0	0.00	0.1	140.50	140.50	-0.1	1,387	-0.01%
2024/09/12	0	0.00	0.1	139.50	138.50	-0.1	1,415	-0.01%
2024/09/06	0.1	141.00	0	0.00	142.00	0.1	1,460	0.01%
2024/09/05	3	136.50	0	0.00	135.50	3	1,471	0.20%
2024/09/04	1	138.00	0	0.00	138.00	1	1,490	0.07%
2024/08/23	0	0.00	0.2	143.00	144.00	-0.2	1,676	-0.01%
2024/08/19	1	142.50	0	0.00	142.00	1	1,754	0.06%
2024/07/31	0	0.00	1	138.00	140.00	-1	1,805	-0.06%
2024/07/30	1	136.00	0	0.00	137.00	1	1,820	0.05%
2024/07/29	2	136.50	0	0.00	136.50	2	1,816	0.11%
2024/07/12	0.2	141.50	0.1	143.00	141.50	0.1	1,774	0.01%
2024/07/11	2	137.00	0	0.00	137.00	2	1,752	0.11%
2024/07/02	3	143.00	0	0.00	142.50	3	1,625	0.18%
2024/07/01	2.2	147.95	0	0.00	145.50	2.2	1,587	0.14%
2024/06/28	0.1	152.50	0	0.00	155.00	0.1	1,497	0.00%
2024/06/26	0	161.00	0	0.00	160.00	0	1,454	0.00%
2024/06/07	0	0.00	0.3	160.17	161.50	-0.3	1,557	-0.02%
2024/06/05	0.5	152.50	0	0.00	151.50	0.5	1,488	0.03%
2024/05/31	0.5	153.50	0	0.00	154.50	0.5	1,497	0.03%
2024/05/30	3	150.00	0	0.00	149.50	3	1,429	0.21%
2024/05/29	3	151.00	0	0.00	150.50	3	1,419	0.21%
2024/05/27	6	153.00	0	0.00	152.00	6	1,407	0.43%
2024/05/13	0.1	160.50	0	0.00	161.00	0.1	1,331	0.01%
2024/05/03	0	0.00	0.1	165.96	167.00	-0.1	1,347	-0.01%
2024/04/29	0	0.00	0.1	164.00	164.00	-0.1	1,326	-0.01%
2024/04/16	6	157.50	0	0.00	157.00	6	1,389	0.43%
2024/03/28	4	158.51	0	0.00	158.00	4	1,470	0.27%
2024/03/26	2	160.00	0	0.00	160.00	2	1,498	0.13%
2024/03/22	2.1	161.01	0	0.00	161.00	2.1	1,540	0.13%
2024/03/20	0.1	163.00	0	0.00	162.50	0.1	1,516	0.01%
2024/03/11	2	160.00	0	0.00	160.50	2	1,394	0.14%
2024/03/07	2.1	161.50	0	0.00	160.50	2.1	1,386	0.15%
2024/03/01	0	0.00	1	166.50	166.50	-1	1,489	-0.07%
2024/02/29	1	162.50	0	0.00	165.50	1	1,496	0.07%
2024/02/23	4.1	163.03	0	0.00	162.50	4.1	1,477	0.28%
2024/02/22	0	0.00	1	166.50	166.50	-1	1,483	-0.07%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/19	0	167.50	0	0.00	166.50	0	1,516	0.00%
2024/02/02	1	164.00	0	0.00	165.00	1	1,574	0.06%
2024/02/01	0.1	163.00	0	0.00	164.00	0.1	1,585	0.00%
2024/01/15	0.1	169.50	0	0.00	167.50	0.1	1,523	0.01%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/10	1.1	167.55	1	169.50	169.50	0.1	1,526	0.01%
2024/01/09	0	0.00	0.1	174.50	173.50	-0.1	1,505	-0.01%
2024/01/03	1	172.00	0	0.00	172.50	1	1,545	0.06%
2023/12/22	1.1	170.77	0	0.00	170.50	1.1	1,670	0.07%
2023/12/21	0.1	179.50	0	0.00	178.00	0.1	1,616	0.01%
2023/12/19	0.2	179.50	0	0.00	178.00	0.2	1,593	0.01%
2023/12/08	0.1	181.50	0	0.00	182.00	0.1	1,697	0.01%
2023/12/06	0.1	182.00	0	0.00	182.00	0.1	1,817	0.01%
2023/12/04	0.1	182.50	0	0.00	181.50	0.1	1,932	0.01%
2023/12/01	0	181.00	0	0.00	182.50	0	1,932	0.00%
2023/11/28	0.1	180.00	0	0.00	180.50	0.1	1,826	0.01%
2023/11/27	1	178.00	0	0.00	179.00	1	1,812	0.06%
2023/11/22	0.1	183.50	0	0.00	183.50	0.1	1,787	0.01%
2023/11/21	0.1	182.50	0	0.00	183.50	0.1	1,788	0.01%
2023/11/15	0	0.00	1	182.50	184.00	-1	1,743	-0.06%
2023/11/13	1	178.00	0	0.00	177.50	1	1,722	0.06%
2023/10/23	0	0.00	0.2	179.00	178.00	-0.2	1,854	-0.01%
2023/10/18	0.1	183.00	0	0.00	181.00	0.1	1,961	0.01%
2023/10/13	0.1	185.00	0	0.00	185.00	0.1	2,026	0.00%
2023/10/12	1	186.53	0	0.00	186.50	1	2,006	0.05%
2023/10/04	0.1	189.00	0	0.00	188.00	0.1	1,983	0.01%
2023/10/03	0	190.50	0	0.00	191.50	0	1,957	0.00%
2023/10/02	1	193.00	2	195.98	194.50	-1	1,948	-0.05%
2023/09/28	0	183.50	0	184.00	183.00	0	1,919	0.00%
2023/09/26	1	188.50	0	0.00	189.00	1	1,870	0.05%
2023/09/15	0	199.00	0	0.00	200.00	0	1,850	0.00%
2023/09/13	2	200.00	2	196.01	200.00	0	1,824	0.00%
2023/09/12	0	193.50	0	0.00	195.50	0	1,793	0.00%
2023/09/11	11	195.23	11	197.00	197.00	0	1,773	0.00%
2023/09/08	5	195.50	5	188.43	195.50	0	1,703	0.00%
2023/09/04	0	0.00	0	178.00	175.50	0	1,592	0.00%
2023/08/23	0	173.50	0	0.00	173.00	0	1,596	0.00%
2023/08/14	0	175.00	0	0.00	175.00	0	1,606	0.00%
2023/07/24	0	0.00	0	204.00	205.00	0	1,329	0.00%
2023/07/14	0	0.00	0	197.00	196.50	0	1,148	0.00%
2023/07/06	0	194.00	0	0.00	191.50	0	1,096	0.00%
2023/07/04	0	0.00	1	200.50	198.00	-1	1,035	-0.10%
2023/06/29	1	199.00	0	0.00	200.00	1	972	0.10%
2023/06/28	0	0.00	1	199.50	199.50	-1	946	-0.11%
2023/05/31	0	0.00	1	191.00	191.00	-1	862	-0.12%
2023/05/30	0	190.50	0	0.00	191.50	0	840	0.00%
2023/05/24	0	191.00	0	0.00	191.00	0	875	0.00%
2023/05/22	0	190.50	0	0.00	189.50	0	892	0.00%
2023/05/03	0	0.00	0.1	194.06	194.50	-0.1	910	-0.01%
2023/04/27	0	0.00	0.1	189.50	190.00	-0.1	988	-0.01%
2023/03/20	0.1	185.00	0	0.00	185.50	0.1	1,371	0.01%
2023/02/17	0	185.50	0	0.00	181.50	0	1,379	0.00%
2023/02/09	0.1	195.50	0	0.00	194.00	0.1	1,372	0.00%
2023/02/07	0	0.00	0	199.00	199.50	0	1,370	0.00%
2023/02/06	0	0.00	0	202.50	196.00	0	1,382	0.00%
2023/01/31	0.1	194.50	0	0.00	197.00	0.1	1,381	0.00%
2022/12/26	1	210.00	0	0.00	210.00	1	1,240	0.08%
2022/12/22	10	216.55	10	213.15	210.00	0	1,222	0.00%
2022/12/21	0	0.00	1	196.50	203.00	-1	1,107	-0.09%
2022/12/19	0	0.00	1	192.50	192.50	-1	1,048	-0.10%
2022/12/16	1	190.50	0	0.00	189.00	1	1,058	0.09%
2022/12/15	1	195.00	0.1	191.50	195.00	0.9	1,059	0.09%
2022/12/12	0.1	189.50	0	0.00	185.50	0.1	1,030	0.01%
2022/11/29	0	0.00	0.3	184.50	190.00	-0.3	998	-0.03%
2022/11/28	1	180.50	1	183.50	184.00	0	999	0.00%
2022/11/07	0	0.00	1	170.00	171.00	-1	1,015	-0.10%
2022/11/03	1	167.00	0	0.00	167.50	1	1,033	0.10%
2022/10/20	1	158.50	1	161.00	160.50	0	1,096	0.00%
2022/09/26	0	0.00	1	164.00	161.50	-1	1,049	-0.10%
2022/09/13	1	179.00	1	178.00	178.00	0	1,099	0.00%
2022/08/25	0.1	179.50	0	0.00	177.00	0.1	1,097	0.01%
2022/08/24	0.2	178.50	0	0.00	179.00	0.2	1,102	0.02%
2022/08/18	1	175.00	0	0.00	174.00	1	1,138	0.09%
2022/08/08	2	169.25	2	170.00	170.00	0	1,078	0.00%
2022/08/05	0	0.00	1	162.00	165.50	-1	1,069	-0.09%
2022/07/01	0	0.00	1	171.50	171.50	-1	1,063	-0.09%
2022/06/29	1	185.50	0	0.00	180.50	1	1,061	0.09%
2022/06/28	1	197.50	0	0.00	198.50	1	1,037	0.10%
2022/06/20	0	0.00	1	194.00	195.00	-1	1,016	-0.10%
2022/06/13	1	192.50	0	0.00	192.50	1	1,016	0.10%
2022/05/31	0	0.00	2	186.50	190.00	-2	1,070	-0.19%
2022/05/09	1	179.50	0	0.00	175.50	1	981	0.10%
2022/05/06	1	188.50	0	0.00	188.50	1	958	0.10%
2022/03/23	1	188.00	0	0.00	188.50	1	819	0.12%
2022/03/07	4	192.38	4	193.25	194.50	0	768	0.00%
2022/03/01	1	216.00	1	216.00	216.00	0	751	0.00%
2022/02/24	1	212.00	0	0.00	211.00	1	744	0.13%
2022/01/21	1	229.00	0	0.00	229.00	1	734	0.14%
2021/12/29	0	0.00	1	232.50	233.50	-1	748	-0.13%
2021/12/14	0	0.00	0	222.50	221.50	0	794	0.00%
2021/12/09	1	230.50	0	0.00	229.50	1	811	0.12%
2021/11/15	0	0.00	2	221.00	222.50	-2	781	-0.26%
2021/11/09	2	226.00	0	0.00	228.00	2	814	0.25%
2021/11/03	0	0.00	0.1	212.50	212.00	-0.1	817	-0.01%
2021/10/15	0	206.50	0	0.00	206.50	0	920	0.00%
2021/09/23	0	0.00	2	224.00	216.00	-2	953	-0.21%
2021/09/16	1.1	213.02	1	218.50	218.00	0.1	977	0.01%
2021/09/14	0	220.00	0	0.00	220.00	0	969	0.00%
2021/09/10	0	0.00	1	217.50	219.00	-1	994	-0.10%
2021/09/07	1	213.00	0	0.00	213.00	1	1,050	0.10%
2021/09/03	1	210.00	1	217.00	217.50	0	1,089	0.00%
2021/08/27	2	212.00	0	0.00	210.50	2	1,135	0.18%
2021/06/30	0	0.00	1	245.00	244.50	-1	1,351	-0.07%
2021/06/28	1	240.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	1	241.00	241.50	-1	1,309	-0.08%
2021/06/22	1	221.00	20	220.00	219.50	-19	1,330	-1.43%
2021/06/18	3	233.00	0	0.00	231.00	3	1,277	0.23%
2021/06/16	1	223.00	0	0.00	225.00	1	1,247	0.08%
2021/06/15	2	233.25	1	227.50	228.00	1	1,229	0.08%
2021/06/11	2	235.50	0	0.00	235.50	2	1,209	0.17%
2021/06/08	0	0.00	1	237.00	238.50	-1	1,211	-0.08%
2021/06/07	1	231.50	1	240.00	238.00	0	1,194	0.00%
2021/06/03	2	234.50	1	232.50	233.00	1	1,175	0.09%
2021/06/02	7	235.71	2	239.50	240.00	5	1,177	0.42%
2021/06/01	1	235.50	0	0.00	233.00	1	1,179	0.08%
2021/05/31	6	240.58	0	0.00	241.00	6	1,185	0.51%
2021/05/28	0	0.00	5	243.50	245.00	-5	1,186	-0.42%
2021/05/27	1	236.50	0	0.00	232.00	1	1,190	0.08%
2021/05/26	0	0.00	0	239.50	243.50	0	1,151	0.00%
2021/05/25	3	224.50	0	0.00	232.00	3	1,140	0.26%
2021/05/24	2	219.50	0	0.00	222.00	2	1,127	0.18%
2021/05/21	0	0.00	1	217.00	215.00	-1	1,126	-0.09%
2021/05/20	1	209.50	0	0.00	212.00	1	1,123	0.09%
2021/01/28	0	0.00	1.4	181.30	180.00	-1.4	1,333	-0.11%
2021/01/13	3	190.50	3	189.00	190.50	0	1,288	0.00%
2020/12/22	3	198.33	3	195.00	194.50	0	1,424	0.00%
2020/12/08	1	185.00	1	189.50	189.50	0	1,367	0.00%
2020/11/17	0	0.00	1	187.00	186.00	-1	1,463	-0.07%
2020/11/13	0	0.00	1	185.50	187.00	-1	1,516	-0.07%
2020/11/12	3	186.67	4	188.25	189.00	-1	1,562	-0.06%
2020/11/11	2	188.75	3	190.00	191.00	-1	1,580	-0.06%
2020/11/10	2	193.00	2	186.50	186.50	0	1,578	0.00%
2020/11/06	0	0.00	1	180.00	180.00	-1	1,521	-0.07%
2020/11/05	0	0.00	1	178.50	180.00	-1	1,532	-0.07%
2020/10/30	3	173.50	3	171.50	173.00	0	1,600	0.00%
2020/10/26	0	0.00	1	181.00	180.00	-1	1,592	-0.06%
2020/10/20	1	178.50	0	0.00	178.00	1	1,609	0.06%
2020/10/05	0	0.00	0.2	174.50	175.00	-0.2	1,604	-0.01%
2020/09/24	1	175.00	1	170.50	170.00	0	1,617	0.00%
2020/09/23	0	0.00	1.3	177.39	178.50	-1.3	1,599	-0.08%
2020/09/14	0	0.00	0.1	171.50	170.50	-0.1	1,714	-0.01%
2020/09/07	1	168.00	0	0.00	167.00	1	1,719	0.06%
2020/08/31	1	175.00	0	0.00	170.50	1	1,744	0.06%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/21	0	0.00	1	176.00	176.00	-1	1,805	-0.06%
2020/08/19	2	176.75	1	177.00	178.00	1	1,792	0.06%
2020/08/18	1	169.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	2	197.75	199.00	-2	1,751	-0.11%
2020/08/12	0	0.00	2	187.50	191.00	-2	1,900	-0.11%
2020/08/11	1	192.00	3	191.67	189.50	-2	1,919	-0.10%
2020/08/05	4.2	185.62	0	0.00	187.50	4.2	1,923	0.22%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/16	0	0.00	3	179.17	181.00	-3	2,082	-0.14%
2020/07/15	2	177.50	0	0.00	176.50	2	2,073	0.10%
2020/07/09	1	176.00	0	0.00	176.00	1	2,143	0.05%
2020/07/08	1	171.00	0	0.00	170.00	1	2,124	0.05%
2020/07/03	1	176.00	0	0.00	176.00	1	2,152	0.05%
2020/06/30	0	0.00	2	167.25	166.50	-2	2,162	-0.09%
2020/06/29	5	169.70	3	170.50	169.50	2	2,149	0.09%
2020/06/22	3	178.50	3	178.50	178.00	0	2,128	0.00%
2020/06/12	0	0.00	1	181.00	187.00	-1	2,177	-0.05%
2020/06/11	0	0.00	1	188.00	187.00	-1	2,199	-0.05%
2020/06/10	3	191.33	0	0.00	190.00	3	2,213	0.14%
2020/06/08	0	0.00	1	191.50	192.50	-1	2,301	-0.04%
2020/06/03	0	0.00	1	188.00	191.00	-1	2,258	-0.04%
2020/05/28	2	186.00	0	0.00	185.50	2	2,186	0.09%
2020/05/26	0	0.00	1	191.50	191.50	-1	2,196	-0.05%
2020/05/25	1.1	182.00	0	0.00	182.00	1.1	2,174	0.05%
2020/05/22	1	187.00	0	0.00	185.00	1	2,173	0.05%
2020/05/20	0	0.00	1	171.50	175.00	-1	2,056	-0.05%
2020/05/19	0.6	168.50	0	0.00	168.50	0.6	1,991	0.03%
2020/05/15	0	0.00	1	153.00	154.50	-1	1,932	-0.05%
2020/05/12	0.6	159.00	1	158.00	157.50	-0.4	1,912	-0.02%
2020/05/06	0	0.00	3	163.00	163.50	-3	1,907	-0.16%
2020/05/05	1	168.00	2	166.50	166.50	-1	1,887	-0.05%
2020/05/04	2	163.75	0	0.00	168.00	2	1,874	0.11%
2020/04/30	2	169.25	1	172.00	171.00	1	1,862	0.05%
2020/04/24	0	0.00	1	146.00	146.00	-1	1,764	-0.06%
2020/04/21	1	151.00	0	0.00	149.00	1	1,730	0.06%
2020/04/17	1	146.00	0	0.00	146.00	1	1,678	0.06%
2020/04/14	0	0.00	1	144.00	142.50	-1	1,584	-0.06%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	1	134.50	0	0.00	135.50	1	1,531	0.07%
2020/04/07	2	132.00	0	0.00	132.00	2	1,457	0.14%
2020/04/06	0	0.00	1	126.00	131.50	-1	1,434	-0.07%
2020/03/31	12	130.21	11	131.18	130.00	1	1,398	0.07%
2020/03/26	2	137.25	0	0.00	136.50	2	1,354	0.15%
2020/03/16	1	134.50	0	0.00	132.50	1	1,246	0.08%
2020/03/12	3	150.50	3	155.50	150.50	0	1,153	0.00%
2020/01/10	0	0.00	1	192.50	192.00	-1	1,006	-0.10%
2020/01/09	1	193.00	0	0.00	193.00	1	1,017	0.10%
2020/01/08	1	191.00	0	0.00	191.50	1	1,023	0.10%
2019/12/23	0	0.00	4	198.50	199.00	-4	1,143	-0.35%
2019/12/19	4	199.00	0	0.00	195.50	4	1,180	0.34%
2019/11/13	0	0.00	1	197.00	195.50	-1	1,244	-0.08%
2019/11/05	0	0.00	1	207.50	206.50	-1	1,236	-0.08%
2019/10/22	1	215.50	10	216.00	216.00	-9	1,202	-0.75%
2019/10/09	0	0.00	5	220.00	217.50	-5	1,244	-0.40%
2019/10/02	3	222.00	0	0.00	222.00	3	1,335	0.22%
2019/10/01	2	219.00	0	0.00	220.50	2	1,330	0.15%
2019/09/26	11	224.45	0.1	223.00	223.50	10.9	1,313	0.83%
2019/09/12	0	0.00	1	217.50	216.50	-1	1,319	-0.08%
2019/09/09	0	0.00	1	206.50	207.50	-1	1,247	-0.08%
2019/08/29	0	0.00	0.2	202.00	202.50	-0.2	1,345	-0.01%
2019/08/26	1	198.00	0	0.00	200.00	1	1,347	0.07%
2019/08/22	0	0.00	2	201.50	201.00	-2	1,367	-0.15%
2019/08/21	2	196.00	0	0.00	197.00	2	1,413	0.14%
2019/08/20	1	199.00	0	0.00	196.50	1	1,414	0.07%
2019/07/29	0	0.00	1	211.50	210.00	-1	1,468	-0.07%
2019/07/23	0	0.00	2	212.00	215.00	-2	1,503	-0.13%
2019/07/22	2	237.00	0	0.00	237.00	2	1,475	0.14%
2019/07/12	1	229.50	1	229.50	229.50	0	1,402	0.00%
2019/07/10	0	0.00	1	251.00	249.00	-1	1,332	-0.08%
2019/06/19	1	238.50	0	0.00	240.00	1	1,400	0.07%
2019/06/12	1	236.00	0	0.00	234.50	1	1,402	0.07%
2019/05/17	0	0.00	1	255.00	255.00	-1	1,359	-0.07%
2019/05/08	0	0.00	1	262.00	257.00	-1	1,401	-0.07%
2019/05/02	1	253.00	0	0.00	253.50	1	1,374	0.07%
2019/04/30	1	248.50	0	0.00	250.50	1	1,346	0.07%
2019/04/15	3	237.50	3	236.00	240.50	0	1,484	0.00%
2019/04/10	0	0.00	1	213.00	214.50	-1	1,465	-0.07%
2019/04/02	0	0.00	1	217.00	215.00	-1	1,411	-0.07%
2019/04/01	1	216.00	2	215.25	213.00	-1	1,415	-0.07%
2019/03/29	2	215.50	0	0.00	218.00	2	1,406	0.14%
2019/03/28	0	0.00	3	219.67	220.00	-3	1,440	-0.21%
2019/03/27	0	0.00	1	220.00	217.00	-1	1,445	-0.07%
2019/03/26	0	0.00	2	219.25	220.00	-2	1,453	-0.14%
2019/03/25	1	213.00	0	0.00	219.50	1	1,460	0.07%
2019/03/22	0	0.00	1	221.50	219.50	-1	1,455	-0.07%
2019/03/20	4	216.13	0	0.00	214.00	4	1,459	0.27%
2019/03/15	0	0.00	1	217.00	216.00	-1	1,497	-0.07%
2019/03/14	2	211.00	0	0.00	215.50	2	1,487	0.13%
2019/03/13	0	0.00	1	207.50	212.00	-1	1,481	-0.07%
2019/03/12	1	198.00	2	204.00	204.00	-1	1,477	-0.07%
2019/03/11	0	0.00	1	194.00	194.00	-1	1,433	-0.07%
2019/03/06	0	0.00	1	192.50	193.50	-1	1,488	-0.07%
2019/03/05	1	188.00	1	188.50	190.00	0	1,519	0.00%
2019/03/04	3	190.17	0	0.00	190.00	3	1,521	0.20%
2019/02/27	0	0.00	3	194.17	193.50	-3	1,519	-0.20%
2019/02/26	1	189.00	0	0.00	189.00	1	1,508	0.07%
2019/02/22	1	189.00	0	0.00	193.00	1	1,495	0.07%
2019/02/20	1	193.00	0	0.00	194.00	1	1,478	0.07%
2019/02/18	1	193.50	0	0.00	194.50	1	1,478	0.07%
2019/01/17	1	189.50	0	0.00	189.50	1	1,691	0.06%
2018/12/11	0	0.00	1	183.50	184.00	-1	1,843	-0.05%
2018/12/07	2	192.50	2	193.50	191.00	0	1,808	0.00%
2018/12/05	1	187.00	0	0.00	187.50	1	1,844	0.05%
2018/11/13	4	194.75	4	193.25	194.50	0	1,835	0.00%
2018/11/09	0	0.00	1	186.00	191.00	-1	1,814	-0.06%
2018/11/08	0	0.00	1	188.50	190.00	-1	1,812	-0.06%
2018/11/07	1	186.00	0	0.00	186.00	1	1,790	0.06%
2018/11/06	0	0.00	5	183.50	183.50	-5	1,784	-0.28%
2018/11/05	2	176.50	1	176.00	175.50	1	1,759	0.06%
2018/11/02	2	182.75	0	0.00	184.00	2	1,753	0.11%
2018/11/01	1	181.00	0	0.00	182.50	1	1,807	0.06%
2018/10/31	1	190.00	0	0.00	186.00	1	1,782	0.06%
2018/10/30	1	192.00	1	190.50	190.00	0	1,756	0.00%
2018/10/29	6	189.00	11	192.23	192.50	-5	1,729	-0.29%
2018/10/23	1	179.00	0	0.00	180.50	1	1,641	0.06%
2018/10/19	1	184.50	0	0.00	180.00	1	1,643	0.06%
2018/10/16	5	165.30	5	165.50	164.00	0	1,591	0.00%
2018/10/12	1	174.50	0	0.00	176.00	1	1,650	0.06%
2018/09/27	1	190.00	2	189.75	190.00	-1	1,662	-0.06%
2018/09/26	3	197.33	0	0.00	189.50	3	1,645	0.18%
2018/09/25	1	207.50	0	0.00	208.00	1	1,616	0.06%
2018/09/13	0	0.00	1	192.00	195.00	-1	1,726	-0.06%
2018/09/12	2	191.75	1	196.00	189.50	1	1,713	0.06%
2018/09/05	0	0.00	1	180.00	177.50	-1	1,663	-0.06%
2018/08/28	0	0.00	2	190.00	190.00	-2	1,659	-0.12%
2018/08/24	0	0.00	3	189.50	188.50	-3	1,649	-0.18%
2018/08/22	1	194.50	0	0.00	193.00	1	1,612	0.06%
2018/08/15	0	0.00	1	174.50	176.00	-1	1,570	-0.06%
2018/08/10	1	177.00	0	0.00	179.50	1	1,550	0.06%
2018/08/02	0	0.00	0.1	173.00	173.50	-0.1	1,466	-0.01%
2018/08/01	1	172.00	0	0.00	173.00	1	1,452	0.07%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/26	1	166.00	0	0.00	168.50	1	1,391	0.07%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/24	0	0.00	1	167.00	169.00	-1	1,350	-0.07%
2018/07/23	0	0.00	2	162.50	163.50	-2	1,312	-0.15%
2018/07/19	1	166.50	0	0.00	165.50	1	1,236	0.08%
2018/07/16	0	0.00	3	161.00	163.00	-3	1,113	-0.27%
2018/07/09	2	152.00	0	0.00	148.50	2	1,032	0.19%
2018/07/05	1	152.00	0	0.00	150.00	1	1,014	0.10%
2018/07/02	2	157.75	1	154.50	153.00	1	954	0.10%
2018/06/27	0	0.00	1	141.50	141.00	-1	794	-0.13%
2018/03/06	0	0.00	1	132.50	132.00	-1	621	-0.16%
2018/02/27	0	0.00	2	136.00	139.00	-2	631	-0.32%
2018/02/26	2	135.50	0	0.00	136.00	2	628	0.32%
2018/02/22	1	135.00	0	0.00	133.00	1	626	0.16%
2018/02/06	0	0.00	1	124.50	125.00	-1	610	-0.16%
2018/01/31	0	0.00	1	137.00	138.00	-1	589	-0.17%
2018/01/25	2	148.00	0	0.00	148.00	2	536	0.37%
2018/01/22	0	0.00	1	137.50	141.50	-1	516	-0.19%
2018/01/19	0	0.00	1	137.50	137.00	-1	528	-0.19%
2018/01/16	0	0.00	1	138.50	139.00	-1	537	-0.19%
2018/01/15	3	140.17	0	0.00	140.50	3	537	0.56%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－10天前

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

永豐金-板盛 券商分點個股進出 永豐金-板盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析